| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 69.40 | SI Trade |
16:09:04 - 29-Sep-26 |
| Unknown* | 488 | 69.10 | SI Trade |
15:41:49 - 29-Sep-26 |
| Unknown* | 1 | 69.40 | SI Trade |
15:13:17 - 29-Sep-26 |
| Unknown* | 75 | 69.50 | SI Trade |
14:09:44 - 29-Sep-26 |
| Unknown* | 75 | 69.50 | OTC Trade |
14:09:44 - 29-Sep-26 |
| Unknown* | 68 | 69.45 | SI Trade |
13:38:31 - 29-Sep-26 |
| Unknown* | 0 | 69.80 | SI Trade |
13:19:14 - 29-Sep-26 |
| Unknown* | 0 | 69.80 | SI Trade |
11:26:57 - 29-Sep-26 |
| Unknown* | 0 | 69.70 | SI Trade |
11:15:00 - 29-Sep-26 |
| Unknown* | 2 | 69.20 | SI Trade |
10:24:00 - 29-Sep-26 |
| Unknown* | 1 | 69.40 | SI Trade |
10:06:17 - 29-Sep-26 |
| Unknown* | 80 | 69.30 | OTC Trade |
10:03:49 - 29-Sep-26 |
| Unknown* | 80 | 69.30 | SI Trade |
10:03:49 - 29-Sep-26 |
| Unknown* | 115 | 69.50 | SI Trade |
09:56:35 - 29-Sep-26 |
| Unknown* | 8 | 69.20 | SI Trade |
09:25:35 - 29-Sep-26 |
| Unknown* | 1 | 69.30 | SI Trade |
09:05:00 - 29-Sep-26 |
| Unknown* | 0 | 69.6337 | SI Trade Currency Conversion |
20:11:47 - 28-Sep-26 |
| Unknown* | 1 | 69.10 | SI Trade |
16:19:00 - 28-Sep-26 |
| Unknown* | 17 | 69.20 | SI Trade |
16:18:21 - 28-Sep-26 |
| Unknown* | 48 | 69.20 | SI Trade |
16:14:21 - 28-Sep-26 |
| Unknown* | 200 | 69.40 | SI Trade |
15:30:52 - 28-Sep-26 |
| Unknown* | 48 | 69.10 | SI Trade |
13:18:26 - 28-Sep-26 |
| Unknown* | 15 | 68.80 | SI Trade |
11:53:49 - 28-Sep-26 |
| Unknown* | 15 | 68.80 | OTC Trade |
11:53:49 - 28-Sep-26 |
| Unknown* | 0 | 68.80 | SI Trade |
10:56:10 - 28-Sep-26 |
| Unknown* | 7 | 68.90 | SI Trade |
10:04:29 - 28-Sep-26 |
| Unknown* | 20 | 69.10 | SI Trade |
09:57:36 - 28-Sep-26 |
| Unknown* | 109 | 69.10 | OTC Trade |
09:38:30 - 28-Sep-26 |
| Unknown* | 0 | 68.94777 | SI Trade Currency Conversion |
09:13:29 - 28-Sep-26 |
| Unknown* | 41 | 69.00 | SI Trade |
09:03:00 - 28-Sep-26 |
| Unknown* | 890 | 68.90 | SI Trade |
09:02:53 - 28-Sep-26 |
| Unknown* | 1 | 69.20 | SI Trade |
08:46:34 - 28-Sep-26 |
| Unknown* | 0 | 69.09771 | SI Trade Currency Conversion |
17:16:04 - 25-Sep-26 |
| Unknown* | 21,350 | 68.7464 | OTC Trade |
16:33:14 - 25-Sep-26 |
| Unknown* | 58 | 68.60 | SI Trade |
16:13:31 - 25-Sep-26 |
| Unknown* | 66 | 68.60 | SI Trade |
16:06:09 - 25-Sep-26 |
| Unknown* | 27 | 68.60 | SI Trade |
16:05:45 - 25-Sep-26 |
| Unknown* | 87 | 68.70 | SI Trade |
16:05:05 - 25-Sep-26 |
| Unknown* | 27 | 68.60 | SI Trade |
15:31:46 - 25-Sep-26 |
| Unknown* | 25 | 68.90 | SI Trade |
15:18:24 - 25-Sep-26 |
| Unknown* | 5 | 68.90 | SI Trade |
14:51:25 - 25-Sep-26 |
| Unknown* | 89 | 69.10 | SI Trade |
14:44:23 - 25-Sep-26 |
| Unknown* | 11 | 69.10 | SI Trade |
14:14:06 - 25-Sep-26 |
| Unknown* | 100 | 68.70 | OTC Trade |
13:26:56 - 25-Sep-26 |
| Unknown* | 100 | 68.70 | SI Trade |
13:26:56 - 25-Sep-26 |
| Unknown* | 25 | 68.80 | SI Trade |
13:00:48 - 25-Sep-26 |
| Unknown* | 90 | 68.60 | OTC Trade |
12:25:34 - 25-Sep-26 |
| Unknown* | 90 | 68.60 | SI Trade |
12:25:34 - 25-Sep-26 |
| Unknown* | 1 | 68.60 | SI Trade |
12:12:32 - 25-Sep-26 |
| Unknown* | 84 | 68.40 | SI Trade |
11:16:04 - 25-Sep-26 |
| Unknown* | 69 | 68.20 | OTC Trade |
10:49:35 - 25-Sep-26 |
| Unknown* | 69 | 68.20 | SI Trade |
10:49:35 - 25-Sep-26 |
| Unknown* | 3 | 68.20 | SI Trade |
10:49:14 - 25-Sep-26 |
| Unknown* | 3 | 68.20 | OTC Trade |
10:49:14 - 25-Sep-26 |
| Unknown* | 1 | 68.20 | OTC Trade |
10:49:07 - 25-Sep-26 |
| Unknown* | 1 | 68.20 | SI Trade |
10:49:07 - 25-Sep-26 |
| Unknown* | 72 | 68.20 | SI Trade |
10:41:28 - 25-Sep-26 |
| Unknown* | 72 | 68.20 | OTC Trade |
10:41:28 - 25-Sep-26 |
| Unknown* | 72 | 68.20 | SI Trade |
10:33:35 - 25-Sep-26 |
| Unknown* | 72 | 68.30 | OTC Trade |
10:25:42 - 25-Sep-26 |
| Unknown* | 72 | 68.30 | SI Trade |
10:25:42 - 25-Sep-26 |
| Unknown* | 60 | 68.40 | SI Trade |
10:17:49 - 25-Sep-26 |
| Unknown* | 60 | 68.40 | OTC Trade |
10:17:49 - 25-Sep-26 |
| Unknown* | 0 | 68.40 | SI Trade |
10:14:05 - 25-Sep-26 |
| Unknown* | 15 | 68.50 | SI Trade |
09:59:31 - 25-Sep-26 |
| Unknown* | 63 | 68.50 | SI Trade |
08:28:57 - 25-Sep-26 |
| Unknown* | 1 | 68.50 | SI Trade |
08:14:59 - 25-Sep-26 |
| Unknown* | 0 | 68.50 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 0 | 68.50 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 21,350 | 68.0762 | OTC Trade |
16:32:49 - 24-Sep-26 |
| Unknown* | 0 | 68.18824 | SI Trade Currency Conversion |
16:31:58 - 24-Sep-26 |
| Unknown* | 3 | 68.35 | SI Trade |
16:19:58 - 24-Sep-26 |
| Unknown* | 3 | 68.35 | OTC Trade |
16:19:58 - 24-Sep-26 |
| Unknown* | 70 | 68.30 | OTC Trade |
16:18:48 - 24-Sep-26 |
| Unknown* | 70 | 68.30 | OTC Trade |
16:17:39 - 24-Sep-26 |
| Unknown* | 70 | 68.30 | OTC Trade |
16:16:29 - 24-Sep-26 |
| Unknown* | 70 | 68.40 | OTC Trade |
16:10:26 - 24-Sep-26 |
| Unknown* | 70 | 68.30 | SI Trade |
16:08:08 - 24-Sep-26 |
| Unknown* | 71 | 68.30 | SI Trade |
16:06:41 - 24-Sep-26 |
| Unknown* | 69 | 68.30 | SI Trade |
15:52:10 - 24-Sep-26 |
| Unknown* | 250 | 68.10 | SI Trade |
13:22:07 - 24-Sep-26 |
| Unknown* | 250 | 68.20 | OTC Trade |
13:07:34 - 24-Sep-26 |
| Unknown* | 9 | 68.20 | SI Trade |
10:16:26 - 24-Sep-26 |
| Unknown* | 1 | 68.25 | SI Trade |
08:50:01 - 24-Sep-26 |
| Unknown* | 30 | 68.30 | OTC Trade |
08:16:19 - 24-Sep-26 |
| Unknown* | 21,350 | 67.9881 | OTC Trade |
16:32:19 - 23-Sep-26 |
| Unknown* | 31 | 67.95 | SI Trade |
16:19:57 - 23-Sep-26 |
| Unknown* | 38 | 67.40 | SI Trade |
15:28:31 - 23-Sep-26 |
| Unknown* | 38 | 67.40 | OTC Trade |
15:28:31 - 23-Sep-26 |
| Unknown* | 62 | 67.40 | OTC Trade |
15:28:31 - 23-Sep-26 |
| Unknown* | 174 | 67.40 | SI Trade |
13:54:31 - 23-Sep-26 |
| Unknown* | 174 | 67.40 | OTC Trade |
13:54:31 - 23-Sep-26 |
| Unknown* | 42 | 67.60 | SI Trade |
13:40:10 - 23-Sep-26 |
| Unknown* | 24 | 67.70 | SI Trade |
10:08:32 - 23-Sep-26 |
| Unknown* | 80 | 67.70 | SI Trade |
08:55:14 - 23-Sep-26 |
| Unknown* | 24 | 67.60 | SI Trade |
08:20:55 - 23-Sep-26 |
| Unknown* | 16,209 | 67.50 | SI Trade |
16:33:54 - 22-Sep-26 |
| Unknown* | 20,000 | 67.2986 | OTC Trade |
16:32:00 - 22-Sep-26 |
| Unknown* | 111 | 67.80 | SI Trade |
16:12:42 - 22-Sep-26 |
| Unknown* | 174 | 67.75 | SI Trade |
16:12:41 - 22-Sep-26 |
| Unknown* | 44 | 67.70 | SI Trade |
16:07:27 - 22-Sep-26 |
| Unknown* | 150 | 67.40 | OTC Trade |
15:37:20 - 22-Sep-26 |
| Unknown* | 150 | 67.40 | SI Trade |
15:37:20 - 22-Sep-26 |
| Unknown* | 48 | 67.55 | SI Trade |
15:34:25 - 22-Sep-26 |
| Unknown* | 30 | 67.60 | SI Trade |
15:14:05 - 22-Sep-26 |
| Unknown* | 39 | 67.70 | SI Trade |
14:53:47 - 22-Sep-26 |
| Unknown* | 31 | 67.70 | SI Trade |
14:49:47 - 22-Sep-26 |
| Unknown* | 25 | 67.50 | SI Trade |
14:22:35 - 22-Sep-26 |
| Unknown* | 30 | 67.65 | SI Trade |
14:18:17 - 22-Sep-26 |
| Unknown* | 150 | 67.40 | SI Trade |
13:42:35 - 22-Sep-26 |
| Unknown* | 55 | 67.40 | SI Trade |
13:29:58 - 22-Sep-26 |
| Unknown* | 37 | 67.40 | SI Trade |
13:25:58 - 22-Sep-26 |
| Unknown* | 32 | 67.45 | SI Trade |
13:03:27 - 22-Sep-26 |
| Unknown* | 37 | 67.45 | SI Trade |
12:59:27 - 22-Sep-26 |
| Unknown* | 33 | 67.40 | SI Trade |
12:21:28 - 22-Sep-26 |
| Unknown* | 30 | 67.10 | SI Trade |
11:53:55 - 22-Sep-26 |
| Unknown* | 9 | 67.10 | SI Trade |
11:34:20 - 22-Sep-26 |
| Unknown* | 9 | 67.10 | OTC Trade |
11:34:20 - 22-Sep-26 |
| Unknown* | 106 | 67.20 | SI Trade |
11:15:33 - 22-Sep-26 |
| Unknown* | 41 | 66.90 | SI Trade |
10:09:37 - 22-Sep-26 |
| Unknown* | 1 | 66.70 | SI Trade |
10:02:53 - 22-Sep-26 |
| Unknown* | 1 | 66.70 | OTC Trade |
10:02:53 - 22-Sep-26 |
| Unknown* | 26 | 66.75 | SI Trade |
09:58:49 - 22-Sep-26 |
| Unknown* | 24,730 | 66.50 | SI Trade |
09:41:01 - 22-Sep-26 |
| Unknown* | 10,000 | 66.40 | SI Trade |
09:34:14 - 22-Sep-26 |
| Unknown* | 33 | 66.55 | SI Trade |
08:49:57 - 22-Sep-26 |
| Unknown* | 27 | 66.70 | SI Trade |
08:48:15 - 22-Sep-26 |
| Unknown* | 18 | 66.70 | SI Trade |
08:45:57 - 22-Sep-26 |
| Unknown* | 21 | 66.50 | SI Trade |
08:23:03 - 22-Sep-26 |
| Unknown* | 0 | 66.50 | SI Trade |
08:08:54 - 22-Sep-26 |
| Unknown* | 5,308 | 66.40 | Negotiated Trade |
16:32:00 - 21-Sep-26 |
| Unknown* | 20 | 66.30 | SI Trade |
15:15:23 - 21-Sep-26 |
| Unknown* | 13 | 66.50 | SI Trade |
15:06:14 - 21-Sep-26 |
| Unknown* | 13 | 66.50 | OTC Trade |
15:06:14 - 21-Sep-26 |
| Unknown* | 41 | 66.30 | SI Trade |
15:04:12 - 21-Sep-26 |
| Unknown* | 29 | 66.80 | SI Trade |
12:47:50 - 21-Sep-26 |
| Unknown* | 13 | 66.70 | OTC Trade |
11:18:41 - 21-Sep-26 |
| Unknown* | 15 | 66.60 | OTC Trade |
11:05:08 - 21-Sep-26 |
| Unknown* | 28 | 66.90 | SI Trade |
09:34:58 - 21-Sep-26 |
| Unknown* | 13 | 66.90 | SI Trade |
09:26:03 - 21-Sep-26 |
| Unknown* | 1,787 | 66.30 | SI Trade |
08:47:56 - 21-Sep-26 |
| Unknown* | 3 | 66.20 | SI Trade |
08:42:50 - 21-Sep-26 |
| Unknown* | 30 | 65.70099 | OTC Trade |
18:28:40 - 18-Sep-26 |
| Unknown* | 996 | 65.70 | OTC Trade |
17:50:03 - 18-Sep-26 |
| Unknown* | 600 | 65.5235 | OTC Trade |
17:07:30 - 18-Sep-26 |
| Unknown* | 126 | 65.5545 | OTC Trade |
17:07:30 - 18-Sep-26 |
| Unknown* | 10 | 65.50 | OTC Trade |
17:04:18 - 18-Sep-26 |
| Unknown* | 455 | 65.99951 | OTC Trade |
17:01:42 - 18-Sep-26 |
| Unknown* | 1,100 | 65.6869 | OTC Trade |
16:48:10 - 18-Sep-26 |
| Unknown* | 4,263 | 65.70 | SI Trade |
16:32:50 - 18-Sep-26 |
| Unknown* | 403 | 65.70 | SI Trade |
16:32:36 - 18-Sep-26 |
| Unknown* | 182 | 65.70 | SI Trade |
16:32:36 - 18-Sep-26 |
| Unknown* | 18,770 | 65.70 | Negotiated Trade |
16:31:57 - 18-Sep-26 |
| Unknown* | 1 | 65.70 | SI Trade |
16:31:16 - 18-Sep-26 |
| Unknown* | 18 | 65.70 | SI Trade |
16:31:16 - 18-Sep-26 |
| Unknown* | 259 | 65.70 | SI Trade |
16:31:16 - 18-Sep-26 |
| Unknown* | 1 | 65.70 | SI Trade |
16:31:16 - 18-Sep-26 |
| Unknown* | 108 | 65.70 | SI Trade |
16:31:16 - 18-Sep-26 |
| Unknown* | 84 | 65.70 | SI Trade |
16:31:16 - 18-Sep-26 |
| Unknown* | 176 | 65.70 | SI Trade |
16:12:52 - 18-Sep-26 |
| Unknown* | 184 | 65.70 | SI Trade |
16:03:15 - 18-Sep-26 |
| Unknown* | 90 | 65.70 | SI Trade |
16:01:54 - 18-Sep-26 |
| Unknown* | 22 | 65.70 | SI Trade |
16:00:13 - 18-Sep-26 |
| Unknown* | 5 | 65.70 | SI Trade |
14:50:31 - 18-Sep-26 |
| Unknown* | 6 | 65.70 | SI Trade |
14:50:04 - 18-Sep-26 |
| Unknown* | 24 | 65.80 | SI Trade |
14:46:02 - 18-Sep-26 |
| Unknown* | 5 | 65.75 | SI Trade |
14:44:47 - 18-Sep-26 |
| Unknown* | 15 | 65.75 | SI Trade |
14:44:17 - 18-Sep-26 |
| Unknown* | 1 | 65.60 | SI Trade |
14:27:08 - 18-Sep-26 |
| Unknown* | 100 | 65.30 | SI Trade |
13:21:26 - 18-Sep-26 |
| Unknown* | 24 | 65.50 | SI Trade |
13:01:39 - 18-Sep-26 |
| Unknown* | 0 | 65.60 | SI Trade |
12:50:05 - 18-Sep-26 |
| Unknown* | 33 | 65.60 | SI Trade |
12:30:09 - 18-Sep-26 |
| Unknown* | 1 | 65.85 | SI Trade |
11:02:18 - 18-Sep-26 |
| Unknown* | 21 | 65.95 | SI Trade |
10:59:12 - 18-Sep-26 |
| Unknown* | 1 | 66.00 | SI Trade |
10:58:33 - 18-Sep-26 |
| Unknown* | 1 | 66.10 | SI Trade |
10:56:00 - 18-Sep-26 |
| Unknown* | 127 | 66.00 | SI Trade |
10:52:50 - 18-Sep-26 |
| Unknown* | 173 | 65.90 | SI Trade |
10:50:45 - 18-Sep-26 |
| Unknown* | 12 | 66.00 | SI Trade |
10:50:35 - 18-Sep-26 |
| Unknown* | 22 | 65.70 | SI Trade |
10:30:16 - 18-Sep-26 |
| Unknown* | 200 | 65.70 | OTC Trade |
10:02:42 - 18-Sep-26 |
| Unknown* | 49 | 65.70 | SI Trade |
09:23:57 - 18-Sep-26 |
| Unknown* | 49 | 65.70 | OTC Trade |
09:23:57 - 18-Sep-26 |
| Unknown* | 25 | 65.70 | SI Trade |
08:55:10 - 18-Sep-26 |
| Unknown* | 35 | 65.60 | SI Trade |
08:38:38 - 18-Sep-26 |
| Unknown* | 2 | 65.50 | SI Trade |
08:32:36 - 18-Sep-26 |
| Unknown* | 8 | 65.50 | SI Trade |
08:29:42 - 18-Sep-26 |
| Unknown* | 250 | 65.60 | SI Trade |
08:27:19 - 18-Sep-26 |
| Unknown* | 15 | 65.60 | SI Trade |
08:24:18 - 18-Sep-26 |
| Unknown* | 8 | 65.70 | SI Trade |
08:24:18 - 18-Sep-26 |
| Unknown* | 10 | 65.60 | SI Trade |
08:18:56 - 18-Sep-26 |
| Unknown* | 8 | 66.00 | SI Trade Negotiated Trade |
17:34:03 - 17-Sep-26 |
| Unknown* | 1 | 66.20199 | OTC Trade |
17:20:40 - 17-Sep-26 |
| Unknown* | 1 | 66.30199 | OTC Trade |
17:20:40 - 17-Sep-26 |
| Unknown* | 1 | 66.20199 | OTC Trade |
17:18:45 - 17-Sep-26 |
| Unknown* | 7 | 66.0877 | OTC Trade |
17:18:41 - 17-Sep-26 |
| Unknown* | 9 | 65.87 | OTC Trade |
17:17:50 - 17-Sep-26 |
| Unknown* | 59 | 66.18237 | OTC Trade |
17:10:41 - 17-Sep-26 |
| Unknown* | 1,141 | 65.91782 | OTC Trade |
17:03:22 - 17-Sep-26 |