Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dksh Holding Or (0QQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 111 65.80 OTC Trade
 17:44:00 - 10-Jul-26
Unknown* 39 65.80 OTC Trade
 17:44:00 - 10-Jul-26
Unknown* 27 65.67815 OTC Trade
 17:30:10 - 10-Jul-26
Unknown* 921 65.7934 OTC Trade
 17:08:22 - 10-Jul-26
Unknown* 946 64.97562 OTC Trade
 17:07:39 - 10-Jul-26
Unknown* 4,479 65.79951 OTC Trade
 17:06:10 - 10-Jul-26
Unknown* 415 65.04241 OTC Trade
 17:04:34 - 10-Jul-26
Unknown* 25 65.7056 OTC Trade
 16:48:11 - 10-Jul-26
Unknown* 30 65.80 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 10 65.80 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 11 65.80 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 3 65.80 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 1 65.80 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 3 65.80 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 0 65.50 SI Trade
 15:27:22 - 10-Jul-26
Unknown* 0 65.40 SI Trade
 15:26:16 - 10-Jul-26
Unknown* 1 65.10 SI Trade
 14:27:43 - 10-Jul-26
Unknown* 1 65.30 SI Trade
 14:25:00 - 10-Jul-26
Unknown* 1 65.10 SI Trade
 13:53:58 - 10-Jul-26
Unknown* 4 64.795 OTC Trade
 13:46:54 - 10-Jul-26
Unknown* 1 65.10 SI Trade
 13:15:11 - 10-Jul-26
Unknown* 0 65.10 SI Trade
 13:13:57 - 10-Jul-26
Unknown* 1 65.00 SI Trade
 12:48:29 - 10-Jul-26
Unknown* 1 64.60 SI Trade
 12:31:23 - 10-Jul-26
Unknown* 1 64.80 SI Trade
 11:42:27 - 10-Jul-26
Unknown* 1 64.80 SI Trade
 10:56:46 - 10-Jul-26
Unknown* 1 65.00 SI Trade
 10:45:56 - 10-Jul-26
Unknown* 1 65.00 SI Trade
 10:13:37 - 10-Jul-26
Unknown* 7 65.00 SI Trade
 10:03:10 - 10-Jul-26
Unknown* 1 64.90 SI Trade
 09:30:22 - 10-Jul-26
Unknown* 1 65.10 SI Trade
 08:58:39 - 10-Jul-26
Unknown* 1 65.00 SI Trade
 08:55:39 - 10-Jul-26
Unknown* 1 65.20 SI Trade
 08:42:04 - 10-Jul-26
Unknown* 300 65.10 SI Trade
 08:36:33 - 10-Jul-26
Unknown* 0 65.20 SI Trade
 08:08:58 - 10-Jul-26
Unknown* 0 65.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 180 64.70 OTC Trade
 17:44:38 - 09-Jul-26
Unknown* 137 64.70 OTC Trade
 17:44:38 - 09-Jul-26
Unknown* 3 64.70 OTC Trade
 17:23:36 - 09-Jul-26
Unknown* 13 64.71154 OTC Trade
 17:16:21 - 09-Jul-26
Unknown* 150 64.30 OTC Trade
 17:09:36 - 09-Jul-26
Unknown* 574 64.40057 OTC Trade
 17:08:25 - 09-Jul-26
Unknown* 6,437 64.48518 OTC Trade
 17:04:34 - 09-Jul-26
Unknown* 18,321 64.70 OTC Trade
 16:32:03 - 09-Jul-26
Unknown* 3 64.70 SI Trade
 16:31:35 - 09-Jul-26
Unknown* 38 64.70 SI Trade
 16:31:35 - 09-Jul-26
Unknown* 105 64.70 SI Trade
 16:31:35 - 09-Jul-26
Unknown* 9 64.60 SI Trade
 15:10:19 - 09-Jul-26
Unknown* 400 64.60 SI Trade
 15:09:58 - 09-Jul-26
Unknown* 42 64.60 SI Trade
 14:59:11 - 09-Jul-26
Unknown* 167 64.60 SI Trade
 14:56:38 - 09-Jul-26
Unknown* 92 64.70 SI Trade
 14:55:18 - 09-Jul-26
Unknown* 1 64.50 SI Trade
 14:35:18 - 09-Jul-26
Unknown* 90 64.60 SI Trade
 14:33:31 - 09-Jul-26
Unknown* 1 64.30 SI Trade
 14:11:16 - 09-Jul-26
Unknown* 1 64.40 SI Trade
 13:39:08 - 09-Jul-26
Unknown* 90 64.50 SI Trade
 13:36:21 - 09-Jul-26
Unknown* 1 64.20 SI Trade
 13:04:54 - 09-Jul-26
Unknown* 300 64.30 SI Trade
 12:29:29 - 09-Jul-26
Unknown* 300 64.30 OTC Trade
 12:29:29 - 09-Jul-26
Unknown* 1 64.40 SI Trade
 12:22:09 - 09-Jul-26
Unknown* 1 64.50 SI Trade
 12:02:02 - 09-Jul-26
Unknown* 8 64.50 SI Trade
 11:49:18 - 09-Jul-26
Unknown* 1 64.40 SI Trade
 11:45:50 - 09-Jul-26
Unknown* 32 64.50 SI Trade
 11:43:09 - 09-Jul-26
Unknown* 1 64.40 SI Trade
 10:58:44 - 09-Jul-26
Unknown* 1 64.40 SI Trade
 10:15:39 - 09-Jul-26
Unknown* 0 64.60 SI Trade
 10:15:29 - 09-Jul-26
Unknown* 0 64.60 SI Trade
 10:14:29 - 09-Jul-26
Unknown* 2 64.545 OTC Trade
 10:06:57 - 09-Jul-26
Unknown* 38 64.40 SI Trade
 10:04:01 - 09-Jul-26
Unknown* 38 64.40 OTC Trade
 10:04:01 - 09-Jul-26
Unknown* 284 64.60 SI Trade
 10:03:56 - 09-Jul-26
Unknown* 284 64.60 OTC Trade
 10:03:56 - 09-Jul-26
Unknown* 51 64.50 SI Trade
 10:00:58 - 09-Jul-26
Unknown* 1 64.60 SI Trade
 09:41:56 - 09-Jul-26
Unknown* 1 64.70 SI Trade
 09:41:37 - 09-Jul-26
Unknown* 153 64.85 SI Trade
 09:34:42 - 09-Jul-26
Unknown* 1 64.70 SI Trade
 09:12:35 - 09-Jul-26
Unknown* 1 64.30 SI Trade
 08:40:53 - 09-Jul-26
Unknown* 0 64.50 SI Trade
 08:35:07 - 09-Jul-26
Unknown* 32 64.50 SI Trade
 08:05:47 - 09-Jul-26
Unknown* 0 64.40 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 254 64.40 OTC Trade
 17:26:23 - 08-Jul-26
Unknown* 1 64.40 OTC Trade
 17:17:51 - 08-Jul-26
Unknown* 88 64.39739 OTC Trade
 17:17:50 - 08-Jul-26
Unknown* 4,514 64.49163 OTC Trade
 17:15:19 - 08-Jul-26
Unknown* 728 64.39952 OTC Trade
 17:07:51 - 08-Jul-26
Unknown* 48 64.68479 OTC Trade
 17:06:49 - 08-Jul-26
Unknown* 63 64.3936 OTC Trade
 16:49:12 - 08-Jul-26
Unknown* 18 64.40 SI Trade
 16:31:06 - 08-Jul-26
Unknown* 70 64.40 SI Trade
 16:31:06 - 08-Jul-26
Unknown* 62 64.10 SI Trade
 09:58:18 - 08-Jul-26
Unknown* 150 64.40 OTC Trade
 09:05:36 - 08-Jul-26
Unknown* 1 64.10 SI Trade
 08:37:20 - 08-Jul-26
Unknown* 0 64.40 SI Trade
 08:37:20 - 08-Jul-26
Unknown* 3,800 64.20 SI Trade
 08:36:22 - 08-Jul-26
Unknown* 0 64.50 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 3,066 64.50 OTC Trade
 17:48:44 - 07-Jul-26
Unknown* 4 64.80 OTC Trade
 17:25:08 - 07-Jul-26
Unknown* 6,398 64.80 OTC Trade
 17:24:17 - 07-Jul-26
Unknown* 1,686 64.80 OTC Trade
 17:24:17 - 07-Jul-26
Unknown* 44 64.80 OTC Trade
 17:24:05 - 07-Jul-26
Unknown* 25 64.80 OTC Trade
 17:24:00 - 07-Jul-26
Unknown* 2,458 64.66624 OTC Trade
 17:15:34 - 07-Jul-26
Unknown* 324 64.75522 OTC Trade
 17:06:44 - 07-Jul-26
Unknown* 16 64.57694 OTC Trade
 17:05:49 - 07-Jul-26
Unknown* 891 64.7935 OTC Trade
 17:05:33 - 07-Jul-26
Unknown* 1,036 64.79951 OTC Trade
 17:03:40 - 07-Jul-26
Unknown* 70 64.80 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 79 64.80 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 10 64.80 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 1 64.80 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 25 64.80 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 19 64.80 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 616 64.80 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 11 64.80 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 189 64.80 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 63 64.80 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 1 64.80 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 41 64.80 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 5 64.40 SI Trade
 16:07:34 - 07-Jul-26
Unknown* 25 64.70 SI Trade
 15:53:40 - 07-Jul-26
Unknown* 100 64.60 OTC Trade
 15:46:20 - 07-Jul-26
Unknown* 100 64.60 SI Trade
 15:46:20 - 07-Jul-26
Unknown* 6 64.80 SI Trade
 15:38:05 - 07-Jul-26
Unknown* 8 64.80 SI Trade
 15:38:05 - 07-Jul-26
Unknown* 250 64.70 OTC Trade
 15:25:05 - 07-Jul-26
Unknown* 250 64.70 SI Trade
 15:25:05 - 07-Jul-26
Unknown* 56 64.70 SI Trade
 15:23:21 - 07-Jul-26
Unknown* 50 64.60 SI Trade
 15:15:11 - 07-Jul-26
Unknown* 17 64.60 SI Trade
 15:04:34 - 07-Jul-26
Unknown* 6 64.60 SI Trade
 15:00:03 - 07-Jul-26
Unknown* 48 64.60 SI Trade
 14:57:32 - 07-Jul-26
Unknown* 17 64.90 SI Trade
 14:45:38 - 07-Jul-26
Unknown* 0 64.70 OTC Trade
 14:38:17 - 07-Jul-26
Unknown* 17 64.60 SI Trade
 14:35:18 - 07-Jul-26
Unknown* 25 64.50 SI Trade
 14:31:04 - 07-Jul-26
Unknown* 41 64.40 SI Trade
 14:27:40 - 07-Jul-26
Unknown* 17 64.60 SI Trade
 14:16:37 - 07-Jul-26
Unknown* 25 64.40 SI Trade
 14:11:37 - 07-Jul-26
Unknown* 156 64.30 SI Trade
 13:58:20 - 07-Jul-26
Unknown* 17 64.50 SI Trade
 13:54:12 - 07-Jul-26
Unknown* 17 64.50 SI Trade
 13:30:53 - 07-Jul-26
Unknown* 6 64.40 SI Trade
 13:17:26 - 07-Jul-26
Unknown* 16 64.40 SI Trade
 13:17:26 - 07-Jul-26
Unknown* 17 64.50 SI Trade
 13:03:43 - 07-Jul-26
Unknown* 11 64.60 SI Trade
 12:27:41 - 07-Jul-26
Unknown* 6 64.60 SI Trade
 12:27:41 - 07-Jul-26
Unknown* 17 64.50 SI Trade
 11:56:14 - 07-Jul-26
Unknown* 17 64.60 SI Trade
 11:31:41 - 07-Jul-26
Unknown* 29 64.50 SI Trade
 11:20:03 - 07-Jul-26
Unknown* 25 64.60 SI Trade
 11:01:34 - 07-Jul-26
Unknown* 3 64.60 SI Trade
 10:45:37 - 07-Jul-26
Unknown* 4,600 64.80 SI Trade
 10:25:23 - 07-Jul-26
Unknown* 4,600 64.80 OTC Trade
 10:25:23 - 07-Jul-26
Unknown* 6 64.60 SI Trade
 10:22:16 - 07-Jul-26
Unknown* 43 64.60 SI Trade
 10:07:26 - 07-Jul-26
Unknown* 155 64.80 SI Trade
 10:07:22 - 07-Jul-26
Unknown* 155 64.80 OTC Trade
 10:07:22 - 07-Jul-26
Unknown* 21 64.50 SI Trade
 09:53:42 - 07-Jul-26
Unknown* 7 64.60 SI Trade
 09:44:42 - 07-Jul-26
Unknown* 5 64.60 SI Trade
 09:44:41 - 07-Jul-26
Unknown* 6 64.70 SI Trade
 09:44:19 - 07-Jul-26
Unknown* 500 64.70 SI Trade
 08:53:36 - 07-Jul-26
Unknown* 436 65.10 SI Trade
 08:36:02 - 07-Jul-26
Unknown* 1 65.00 SI Trade
 08:30:11 - 07-Jul-26
Unknown* 0 65.10 SI Trade
 08:26:24 - 07-Jul-26
Unknown* 0 64.60 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 0 64.60 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 0 64.60 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 271 64.50 OTC Trade
 17:43:29 - 06-Jul-26
Unknown* 9 64.20 OTC Trade
 17:29:39 - 06-Jul-26
Unknown* 60 64.2005 OTC Trade
 17:18:07 - 06-Jul-26
Unknown* 271 64.50 OTC Trade
 17:16:57 - 06-Jul-26
Unknown* 566 64.50005 OTC Trade
 17:07:06 - 06-Jul-26
Unknown* 3,552 64.51928 OTC Trade
 17:06:45 - 06-Jul-26
Unknown* 16,376 64.20 OTC Trade
 16:31:05 - 06-Jul-26
Unknown* 0 64.10 SI Trade
 16:15:14 - 06-Jul-26
Unknown* 246 64.20 SI Trade
 16:05:44 - 06-Jul-26
Unknown* 246 64.20 OTC Trade
 16:05:44 - 06-Jul-26
Unknown* 30,650 64.50 OTC Trade
 15:52:56 - 06-Jul-26
Unknown* 23 64.50 OTC Trade
 14:57:06 - 06-Jul-26
Unknown* 23 64.50 OTC Trade
 14:57:06 - 06-Jul-26
Unknown* 0 64.60 SI Trade
 14:48:43 - 06-Jul-26
Unknown* 0 64.60 SI Trade
 14:47:34 - 06-Jul-26
Unknown* 2 64.60 SI Trade
 14:46:43 - 06-Jul-26
Unknown* 1 64.40 SI Trade
 14:33:09 - 06-Jul-26
Unknown* 1 64.50 SI Trade
 14:15:59 - 06-Jul-26
Unknown* 0 64.50 SI Trade
 14:15:11 - 06-Jul-26
Unknown* 1 64.50 SI Trade
 13:59:03 - 06-Jul-26
Unknown* 1 64.40 SI Trade
 13:51:14 - 06-Jul-26
Unknown* 1 64.40 SI Trade
 13:41:36 - 06-Jul-26
Unknown* 1 64.30 SI Trade
 13:23:02 - 06-Jul-26
Unknown* 1 64.30 SI Trade
 13:00:49 - 06-Jul-26
Unknown* 1 64.40 SI Trade
 12:52:51 - 06-Jul-26
Unknown* 1 64.50 SI Trade
 12:31:03 - 06-Jul-26
Unknown* 1 64.50 SI Trade
 12:08:07 - 06-Jul-26
Unknown* 1 64.60 SI Trade
 11:37:49 - 06-Jul-26
Unknown* 1 64.60 SI Trade
 11:34:29 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84