| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 836 | 62.40 | OTC Trade |
17:37:44 - 21-May-26 |
| Unknown* | 84 | 62.40 | OTC Trade |
17:36:51 - 21-May-26 |
| Unknown* | 24 | 62.40 | OTC Trade |
17:36:51 - 21-May-26 |
| Unknown* | 2,552 | 62.40 | OTC Trade |
17:34:27 - 21-May-26 |
| Unknown* | 71 | 63.01549 | OTC Trade |
17:26:53 - 21-May-26 |
| Unknown* | 125 | 63.0119 | OTC Trade |
17:25:54 - 21-May-26 |
| Unknown* | 37 | 62.9362 | OTC Trade |
17:16:57 - 21-May-26 |
| Unknown* | 98 | 62.9362 | OTC Trade |
17:16:57 - 21-May-26 |
| Unknown* | 1 | 62.70 | OTC Trade |
17:16:19 - 21-May-26 |
| Unknown* | 62 | 62.89935 | OTC Trade |
17:07:11 - 21-May-26 |
| Unknown* | 176 | 62.80256 | OTC Trade |
17:05:21 - 21-May-26 |
| Unknown* | 1,305 | 62.73678 | OTC Trade |
17:05:20 - 21-May-26 |
| Unknown* | 342 | 62.83403 | OTC Trade |
17:02:45 - 21-May-26 |
| Unknown* | 1 | 62.70188 | OTC Trade |
16:56:49 - 21-May-26 |
| Unknown* | 69 | 62.84928 | SI Trade Negotiated Trade |
16:55:22 - 21-May-26 |
| Unknown* | 4 | 62.40 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 64 | 62.3938 | OTC Trade |
16:48:43 - 21-May-26 |
| Unknown* | 117 | 62.61342 | OTC Trade |
16:46:46 - 21-May-26 |
| Unknown* | 1 | 62.40 | SI Trade |
16:31:52 - 21-May-26 |
| Unknown* | 168 | 62.40 | SI Trade |
16:31:52 - 21-May-26 |
| Unknown* | 50 | 62.40 | SI Trade |
16:31:52 - 21-May-26 |
| Unknown* | 34 | 62.40 | SI Trade |
16:31:52 - 21-May-26 |
| Unknown* | 1 | 62.80 | SI Trade |
16:19:50 - 21-May-26 |
| Unknown* | 1 | 62.80 | SI Trade |
16:19:47 - 21-May-26 |
| Unknown* | 57 | 62.90 | SI Trade |
16:19:41 - 21-May-26 |
| Unknown* | 1 | 62.80 | SI Trade |
16:19:34 - 21-May-26 |
| Unknown* | 1 | 62.80 | SI Trade |
16:19:22 - 21-May-26 |
| Unknown* | 1 | 62.80 | SI Trade |
16:19:09 - 21-May-26 |
| Unknown* | 1 | 62.80 | SI Trade |
16:18:56 - 21-May-26 |
| Unknown* | 1 | 62.80 | SI Trade |
16:18:44 - 21-May-26 |
| Unknown* | 1 | 62.80 | SI Trade |
16:18:30 - 21-May-26 |
| Unknown* | 2 | 62.80 | SI Trade |
16:18:17 - 21-May-26 |
| Unknown* | 2 | 62.80 | SI Trade |
16:17:49 - 21-May-26 |
| Unknown* | 2 | 62.80 | SI Trade |
16:17:27 - 21-May-26 |
| Unknown* | 112 | 62.90 | SI Trade |
16:17:10 - 21-May-26 |
| Unknown* | 3 | 62.80 | SI Trade |
16:16:53 - 21-May-26 |
| Unknown* | 4 | 62.80 | SI Trade |
16:16:19 - 21-May-26 |
| Unknown* | 3 | 62.90 | SI Trade |
16:15:26 - 21-May-26 |
| Unknown* | 6 | 62.90 | SI Trade |
16:14:13 - 21-May-26 |
| Unknown* | 7 | 62.90 | SI Trade |
16:13:22 - 21-May-26 |
| Unknown* | 10 | 62.90 | SI Trade |
16:11:39 - 21-May-26 |
| Unknown* | 25 | 62.90 | SI Trade |
16:11:13 - 21-May-26 |
| Unknown* | 12 | 62.80 | SI Trade |
16:09:26 - 21-May-26 |
| Unknown* | 12 | 62.90 | SI Trade |
16:05:26 - 21-May-26 |
| Unknown* | 700 | 62.80 | SI Trade |
16:04:13 - 21-May-26 |
| Unknown* | 10 | 62.90 | SI Trade |
15:59:49 - 21-May-26 |
| Unknown* | 1 | 62.85 | SI Trade |
15:58:56 - 21-May-26 |
| Unknown* | 3 | 62.85 | SI Trade |
15:58:35 - 21-May-26 |
| Unknown* | 12 | 62.90 | SI Trade |
15:53:41 - 21-May-26 |
| Unknown* | 12 | 62.80 | SI Trade |
15:49:04 - 21-May-26 |
| Unknown* | 28 | 62.90 | SI Trade |
15:42:17 - 21-May-26 |
| Unknown* | 19 | 62.90 | SI Trade |
15:41:23 - 21-May-26 |
| Unknown* | 28 | 63.00 | SI Trade |
15:34:05 - 21-May-26 |
| Unknown* | 18 | 62.90 | SI Trade |
15:28:12 - 21-May-26 |
| Unknown* | 12 | 62.80 | SI Trade |
15:17:14 - 21-May-26 |
| Unknown* | 24 | 62.90 | SI Trade |
15:15:16 - 21-May-26 |
| Unknown* | 2 | 62.90 | SI Trade |
15:12:36 - 21-May-26 |
| Unknown* | 12 | 62.90 | SI Trade |
15:08:37 - 21-May-26 |
| Unknown* | 1 | 62.80 | SI Trade |
15:02:35 - 21-May-26 |
| Unknown* | 1 | 62.90 | SI Trade |
15:02:35 - 21-May-26 |
| Unknown* | 1 | 62.90 | SI Trade |
15:02:35 - 21-May-26 |
| Unknown* | 2 | 62.85 | SI Trade |
15:02:35 - 21-May-26 |
| Unknown* | 2 | 62.90 | SI Trade |
15:00:04 - 21-May-26 |
| Unknown* | 27 | 62.70 | SI Trade |
14:48:00 - 21-May-26 |
| Unknown* | 0 | 62.80 | SI Trade |
14:45:37 - 21-May-26 |
| Unknown* | 28 | 62.80 | SI Trade |
14:44:40 - 21-May-26 |
| Unknown* | 25 | 62.90 | SI Trade |
13:59:28 - 21-May-26 |
| Unknown* | 2 | 62.90 | SI Trade |
13:59:28 - 21-May-26 |
| Unknown* | 10 | 62.80 | SI Trade |
13:51:01 - 21-May-26 |
| Unknown* | 2 | 63.00 | SI Trade |
13:47:54 - 21-May-26 |
| Unknown* | 54 | 63.00 | SI Trade |
13:47:54 - 21-May-26 |
| Unknown* | 12 | 63.00 | SI Trade |
13:47:54 - 21-May-26 |
| Unknown* | 15 | 62.80 | SI Trade |
13:18:11 - 21-May-26 |
| Unknown* | 10 | 62.80 | SI Trade |
13:18:11 - 21-May-26 |
| Unknown* | 0 | 62.90 | SI Trade |
13:02:59 - 21-May-26 |
| Unknown* | 27 | 62.80 | SI Trade |
12:28:54 - 21-May-26 |
| Unknown* | 2 | 62.80 | SI Trade |
12:28:54 - 21-May-26 |
| Unknown* | 10 | 62.70 | SI Trade |
12:03:37 - 21-May-26 |
| Unknown* | 10 | 62.50 | SI Trade |
12:03:09 - 21-May-26 |
| Unknown* | 8 | 62.85 | SI Trade |
11:28:20 - 21-May-26 |
| Unknown* | 27 | 63.00 | SI Trade |
11:25:42 - 21-May-26 |
| Unknown* | 0 | 63.10 | SI Trade |
11:25:19 - 21-May-26 |
| Unknown* | 1 | 63.10 | SI Trade |
11:12:47 - 21-May-26 |
| Unknown* | 2 | 63.10 | SI Trade |
11:10:22 - 21-May-26 |
| Unknown* | 1 | 63.10 | SI Trade |
10:57:43 - 21-May-26 |
| Unknown* | 3 | 63.10 | SI Trade |
10:56:57 - 21-May-26 |
| Unknown* | 4 | 63.10 | SI Trade |
10:55:41 - 21-May-26 |
| Unknown* | 1 | 63.10 | SI Trade |
10:55:41 - 21-May-26 |
| Unknown* | 7 | 63.10 | SI Trade |
10:51:53 - 21-May-26 |
| Unknown* | 2 | 63.10 | SI Trade |
10:51:53 - 21-May-26 |
| Unknown* | 1 | 63.10 | SI Trade |
10:49:28 - 21-May-26 |
| Unknown* | 15 | 63.10 | SI Trade |
10:49:28 - 21-May-26 |
| Unknown* | 0 | 63.10 | SI Trade |
10:33:18 - 21-May-26 |
| Unknown* | 28 | 63.10 | SI Trade |
10:29:03 - 21-May-26 |
| Unknown* | 1 | 63.10 | SI Trade |
10:11:09 - 21-May-26 |
| Unknown* | 38 | 62.90 | SI Trade |
10:08:45 - 21-May-26 |
| Unknown* | 145 | 63.10 | SI Trade |
10:04:48 - 21-May-26 |
| Unknown* | 145 | 63.10 | OTC Trade |
10:04:48 - 21-May-26 |
| Unknown* | 2 | 63.00 | SI Trade |
09:46:59 - 21-May-26 |
| Unknown* | 17 | 63.00 | SI Trade |
09:46:59 - 21-May-26 |
| Unknown* | 6 | 63.00 | SI Trade |
09:46:59 - 21-May-26 |
| Unknown* | 28 | 62.90 | SI Trade |
09:07:53 - 21-May-26 |
| Unknown* | 1 | 62.60 | SI Trade |
09:04:06 - 21-May-26 |
| Unknown* | 47 | 62.70 | SI Trade |
08:37:14 - 21-May-26 |
| Unknown* | 3 | 62.70 | SI Trade |
08:37:14 - 21-May-26 |
| Unknown* | 377 | 62.70 | SI Trade |
08:37:14 - 21-May-26 |
| Unknown* | 9 | 62.60 | SI Trade |
08:36:35 - 21-May-26 |
| Unknown* | 29 | 62.60 | SI Trade |
08:36:35 - 21-May-26 |
| Unknown* | 34 | 62.50 | SI Trade |
08:33:53 - 21-May-26 |
| Unknown* | 1 | 62.50 | SI Trade |
08:33:53 - 21-May-26 |
| Unknown* | 1 | 62.50 | SI Trade |
08:33:53 - 21-May-26 |
| Unknown* | 13 | 62.50 | SI Trade |
08:33:53 - 21-May-26 |
| Unknown* | 1 | 62.30 | SI Trade |
08:32:34 - 21-May-26 |
| Unknown* | 4 | 62.40 | SI Trade |
08:18:56 - 21-May-26 |
| Unknown* | 1 | 62.50 | SI Trade |
05:56:24 - 21-May-26 |
| Unknown* | 1 | 62.50 | SI Trade |
05:56:23 - 21-May-26 |
| Unknown* | 0 | 62.50 | SI Trade |
05:56:23 - 21-May-26 |
| Unknown* | 0 | 62.50 | SI Trade |
05:56:22 - 21-May-26 |
| Unknown* | 215 | 62.1607 | OTC Trade |
17:57:21 - 20-May-26 |
| Unknown* | 225 | 62.54 | OTC Trade |
17:52:47 - 20-May-26 |
| Unknown* | 128 | 62.50 | OTC Trade |
17:36:25 - 20-May-26 |
| Unknown* | 340 | 62.39912 | OTC Trade |
17:36:25 - 20-May-26 |
| Unknown* | 266 | 62.65376 | OTC Trade |
17:36:25 - 20-May-26 |
| Unknown* | 67 | 62.50 | OTC Trade |
17:35:33 - 20-May-26 |
| Unknown* | 389 | 62.50 | OTC Trade |
17:35:33 - 20-May-26 |
| Unknown* | 181 | 62.49558 | OTC Trade |
17:35:33 - 20-May-26 |
| Unknown* | 37 | 62.16216 | OTC Trade |
17:28:52 - 20-May-26 |
| Unknown* | 1,137 | 62.38848 | OTC Trade |
17:28:52 - 20-May-26 |
| Unknown* | 230 | 62.1144 | OTC Trade |
17:26:55 - 20-May-26 |
| Unknown* | 85 | 62.1144 | OTC Trade |
17:26:55 - 20-May-26 |
| Unknown* | 340 | 62.49756 | OTC Trade |
17:17:38 - 20-May-26 |
| Unknown* | 3 | 62.99333 | OTC Trade |
17:17:38 - 20-May-26 |
| Unknown* | 94 | 62.01106 | OTC Trade |
17:17:27 - 20-May-26 |
| Unknown* | 72 | 62.94708 | OTC Trade |
17:17:27 - 20-May-26 |
| Unknown* | 231 | 62.43017 | OTC Trade |
17:17:27 - 20-May-26 |
| Unknown* | 1,206 | 62.31326 | OTC Trade |
17:17:15 - 20-May-26 |
| Unknown* | 71 | 62.19535 | OTC Trade |
17:14:23 - 20-May-26 |
| Unknown* | 170 | 62.57876 | OTC Trade |
17:12:44 - 20-May-26 |
| Unknown* | 660 | 62.36879 | OTC Trade |
17:07:45 - 20-May-26 |
| Unknown* | 7 | 62.20 | OTC Trade |
17:07:42 - 20-May-26 |
| Unknown* | 338 | 62.11783 | OTC Trade |
17:06:38 - 20-May-26 |
| Unknown* | 1,355 | 62.20439 | OTC Trade |
17:06:19 - 20-May-26 |
| Unknown* | 370 | 62.49625 | OTC Trade |
17:04:26 - 20-May-26 |
| Unknown* | 1,188 | 62.41872 | OTC Trade |
17:03:20 - 20-May-26 |
| Unknown* | 20 | 62.4935 | OTC Trade |
16:49:10 - 20-May-26 |
| Unknown* | 108 | 62.50 | SI Trade |
16:30:39 - 20-May-26 |
| Unknown* | 5 | 62.60 | SI Trade |
15:18:16 - 20-May-26 |
| Unknown* | 5 | 62.20 | SI Trade |
15:01:09 - 20-May-26 |
| Unknown* | 5 | 62.20 | SI Trade |
14:45:10 - 20-May-26 |
| Unknown* | 56 | 62.30 | SI Trade |
14:43:33 - 20-May-26 |
| Unknown* | 0 | 62.10 | SI Trade |
14:39:44 - 20-May-26 |
| Unknown* | 5 | 62.25 | SI Trade |
14:30:26 - 20-May-26 |
| Unknown* | 51 | 62.25 | SI Trade |
14:29:09 - 20-May-26 |
| Unknown* | 3 | 62.30 | SI Trade |
14:21:09 - 20-May-26 |
| Unknown* | 5 | 62.30 | SI Trade |
14:10:30 - 20-May-26 |
| Unknown* | 5 | 62.15 | SI Trade |
13:51:14 - 20-May-26 |
| Unknown* | 1 | 62.25 | SI Trade |
13:29:52 - 20-May-26 |
| Unknown* | 4 | 62.25 | SI Trade |
13:29:52 - 20-May-26 |
| Unknown* | 2 | 62.10 | SI Trade |
13:00:52 - 20-May-26 |
| Unknown* | 3 | 62.10 | SI Trade |
13:00:52 - 20-May-26 |
| Unknown* | 70 | 62.30 | SI Trade |
12:46:55 - 20-May-26 |
| Unknown* | 25 | 62.50 | SI Trade |
12:23:50 - 20-May-26 |
| Unknown* | 8 | 62.50 | SI Trade |
12:23:50 - 20-May-26 |
| Unknown* | 6 | 62.50 | SI Trade |
12:14:33 - 20-May-26 |
| Unknown* | 6 | 62.60 | SI Trade |
11:52:24 - 20-May-26 |
| Unknown* | 271 | 62.60 | SI Trade |
11:42:04 - 20-May-26 |
| Unknown* | 1 | 62.60 | SI Trade |
11:16:45 - 20-May-26 |
| Unknown* | 0 | 62.30 | SI Trade |
10:10:31 - 20-May-26 |
| Unknown* | 0 | 61.80 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 698 | 62.34513 | OTC Trade |
17:56:01 - 19-May-26 |
| Unknown* | 18 | 62.30 | OTC Trade |
17:53:11 - 19-May-26 |
| Unknown* | 127 | 62.34882 | OTC Trade |
17:50:29 - 19-May-26 |
| Unknown* | 53 | 62.48736 | OTC Trade |
17:44:22 - 19-May-26 |
| Unknown* | 502 | 62.30 | OTC Trade |
17:42:50 - 19-May-26 |
| Unknown* | 96 | 62.30417 | OTC Trade |
17:41:20 - 19-May-26 |
| Unknown* | 8 | 62.30 | OTC Trade |
17:41:20 - 19-May-26 |
| Unknown* | 66 | 62.00 | OTC Trade |
17:40:55 - 19-May-26 |
| Unknown* | 160 | 62.34563 | OTC Trade |
17:40:34 - 19-May-26 |
| Unknown* | 228 | 62.42237 | OTC Trade |
17:40:34 - 19-May-26 |
| Unknown* | 135 | 62.30 | OTC Trade |
17:37:36 - 19-May-26 |
| Unknown* | 3 | 62.30 | OTC Trade |
17:36:30 - 19-May-26 |
| Unknown* | 2,410 | 62.29751 | OTC Trade |
17:36:08 - 19-May-26 |
| Unknown* | 50 | 62.2834 | OTC Trade |
17:35:58 - 19-May-26 |
| Unknown* | 735 | 62.46054 | OTC Trade |
17:33:40 - 19-May-26 |
| Unknown* | 42 | 61.91667 | OTC Trade |
17:18:58 - 19-May-26 |
| Unknown* | 910 | 62.32197 | OTC Trade |
17:17:43 - 19-May-26 |
| Unknown* | 127 | 62.37323 | OTC Trade |
17:15:52 - 19-May-26 |
| Unknown* | 82 | 62.50356 | OTC Trade |
17:10:49 - 19-May-26 |
| Unknown* | 3 | 62.50 | OTC Trade |
17:05:58 - 19-May-26 |
| Unknown* | 1,104 | 62.40451 | OTC Trade |
17:05:29 - 19-May-26 |
| Unknown* | 129 | 62.58558 | OTC Trade |
17:03:50 - 19-May-26 |
| Unknown* | 2 | 62.145 | OTC Trade |
16:50:15 - 19-May-26 |
| Unknown* | 87 | 62.30 | SI Trade |
16:32:01 - 19-May-26 |
| Unknown* | 62 | 62.40 | SI Trade |
16:19:27 - 19-May-26 |
| Unknown* | 8 | 62.30 | SI Trade |
16:02:55 - 19-May-26 |
| Unknown* | 3 | 62.20 | SI Trade |
15:48:18 - 19-May-26 |
| Unknown* | 3 | 62.25 | SI Trade |
15:34:26 - 19-May-26 |
| Unknown* | 3 | 62.40 | SI Trade |
15:19:34 - 19-May-26 |
| Unknown* | 0 | 62.50 | SI Trade |
15:11:20 - 19-May-26 |
| Unknown* | 4 | 62.40 | SI Trade |
15:02:55 - 19-May-26 |