| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.10 | 69.10 | 69.10 | 69.10 | 1,412 |
| 25th Sep 2026 (Fri) | 69.09771 | 69.09771 | 69.09771 | 69.09771 | 22,940 |
| 24th Sep 2026 (Thu) | 68.18824 | 68.18824 | 68.18824 | 68.18824 | 22,386 |
| 23rd Sep 2026 (Wed) | 67.95 | 67.95 | 67.95 | 67.95 | 22,037 |
| 22nd Sep 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 72,437 |
| 21st Sep 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 7,283 |
| 18th Sep 2026 (Fri) | 65.70 | 65.70 | 65.70 | 65.70 | 29,100 |
| 17th Sep 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 10,445 |
| 16th Sep 2026 (Wed) | 65.40 | 65.40 | 65.40 | 65.40 | 24,532 |
| 15th Sep 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 19,080 |
| 14th Sep 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 19,408 |
| 11th Sep 2026 (Fri) | 65.84908 | 65.84908 | 65.84908 | 65.84908 | 40,658 |
| 10th Sep 2026 (Thu) | 65.78095 | 65.78095 | 65.78095 | 65.78095 | 18,725 |
| 9th Sep 2026 (Wed) | 65.72608 | 65.72608 | 65.72608 | 65.72608 | 11,295 |
| 8th Sep 2026 (Tue) | 66.60 | 66.60 | 66.60 | 66.60 | 21,640 |
| 7th Sep 2026 (Mon) | 66.20 | 66.20 | 66.20 | 66.20 | 8,950 |
| 4th Sep 2026 (Fri) | 66.30 | 66.30 | 66.30 | 66.30 | 5,193 |
| 3rd Sep 2026 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 30,673 |
| 2nd Sep 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 15,208 |
| 1st Sep 2026 (Tue) | 66.30 | 66.30 | 66.30 | 66.30 | 15,212 |
| 31st Aug 2026 (Mon) | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 28th Aug 2026 (Fri) | 65.80 | 65.80 | 65.80 | 65.80 | 6,744 |
| 27th Aug 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 24,303 |
| 26th Aug 2026 (Wed) | 65.10 | 65.10 | 65.10 | 65.10 | 20,561 |
| 25th Aug 2026 (Tue) | 65.20 | 65.20 | 65.20 | 65.20 | 14,330 |
| 24th Aug 2026 (Mon) | 66.90 | 66.90 | 66.90 | 66.90 | 5,501 |
| 21st Aug 2026 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 6,032 |
| 20th Aug 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 5,960 |
| 19th Aug 2026 (Wed) | 66.60 | 66.60 | 66.60 | 66.60 | 5,887 |
| 18th Aug 2026 (Tue) | 66.90 | 66.90 | 66.90 | 66.90 | 43,537 |
| 17th Aug 2026 (Mon) | 67.37692 | 67.37692 | 67.37692 | 67.37692 | 20,170 |
| 14th Aug 2026 (Fri) | 68.10 | 68.10 | 68.10 | 68.10 | 10,459 |
| 13th Aug 2026 (Thu) | 68.40 | 68.40 | 68.40 | 68.40 | 103,038 |
| 12th Aug 2026 (Wed) | 68.40 | 68.40 | 68.40 | 68.40 | 7,492 |
| 11th Aug 2026 (Tue) | 69.18 | 69.18 | 69.18 | 69.18 | 24,761 |
| 10th Aug 2026 (Mon) | 68.90 | 68.90 | 68.90 | 68.90 | 30,195 |
| 7th Aug 2026 (Fri) | 68.90 | 68.90 | 68.90 | 68.90 | 8,041 |
| 6th Aug 2026 (Thu) | 68.70 | 68.70 | 68.70 | 68.70 | 6,622 |
| 5th Aug 2026 (Wed) | 68.40 | 68.40 | 68.40 | 68.40 | 2,568 |
| 4th Aug 2026 (Tue) | 67.70 | 67.70 | 67.70 | 67.70 | 8,822 |
| 3rd Aug 2026 (Mon) | 67.90 | 67.90 | 67.90 | 67.90 | 16,963 |
| 31st Jul 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 4,507 |
| 30th Jul 2026 (Thu) | 67.40 | 67.40 | 67.40 | 67.40 | 6,628 |
| 29th Jul 2026 (Wed) | 68.20 | 68.20 | 68.20 | 68.20 | 2,411 |