| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.80 | 65.80 | 65.80 | 65.80 | 7,346 |
| 9th Jul 2026 (Thu) | 64.70 | 64.70 | 64.70 | 64.70 | 28,386 |
| 8th Jul 2026 (Wed) | 64.40 | 64.40 | 64.40 | 64.40 | 9,797 |
| 7th Jul 2026 (Tue) | 64.80 | 64.80 | 64.80 | 64.80 | 29,008 |
| 6th Jul 2026 (Mon) | 64.10 | 64.10 | 64.10 | 64.10 | 52,718 |
| 3rd Jul 2026 (Fri) | 64.30 | 64.30 | 64.30 | 64.30 | 14,757 |
| 2nd Jul 2026 (Thu) | 63.80 | 63.80 | 63.80 | 63.80 | 10,798 |
| 1st Jul 2026 (Wed) | 62.40 | 62.40 | 62.40 | 62.40 | 35,595 |
| 30th Jun 2026 (Tue) | 62.05 | 62.05 | 62.05 | 62.05 | 9,106 |
| 29th Jun 2026 (Mon) | 62.10 | 62.10 | 62.10 | 62.10 | 11,000 |
| 26th Jun 2026 (Fri) | 61.60 | 61.60 | 61.60 | 61.60 | 16,461 |
| 25th Jun 2026 (Thu) | 62.60 | 62.60 | 62.60 | 62.60 | 13,229 |
| 24th Jun 2026 (Wed) | 61.90 | 61.90 | 61.90 | 61.90 | 14,610 |
| 23rd Jun 2026 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 23,419 |
| 22nd Jun 2026 (Mon) | 61.60 | 61.60 | 61.60 | 61.60 | 15,345 |
| 19th Jun 2026 (Fri) | 62.20 | 62.20 | 62.20 | 62.20 | 30,203 |
| 18th Jun 2026 (Thu) | 62.30 | 62.30 | 62.30 | 62.30 | 21,017 |
| 17th Jun 2026 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 12,933 |
| 16th Jun 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 8,785 |
| 15th Jun 2026 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 13,172 |
| 12th Jun 2026 (Fri) | 63.30 | 63.30 | 63.30 | 63.30 | 19,521 |
| 11th Jun 2026 (Thu) | 62.30 | 62.30 | 62.30 | 62.30 | 6,728 |
| 10th Jun 2026 (Wed) | 62.70 | 62.70 | 62.70 | 62.70 | 10,846 |
| 9th Jun 2026 (Tue) | 62.40 | 62.40 | 62.40 | 62.40 | 6,141 |
| 8th Jun 2026 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 8,295 |
| 5th Jun 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 4,091 |
| 4th Jun 2026 (Thu) | 62.80 | 62.80 | 62.80 | 62.80 | 9,868 |
| 3rd Jun 2026 (Wed) | 62.80 | 62.80 | 62.80 | 62.80 | 4,552 |
| 2nd Jun 2026 (Tue) | 63.10 | 63.10 | 63.10 | 63.10 | 14,582 |
| 1st Jun 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 19,811 |
| 29th May 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 30,611 |
| 28th May 2026 (Thu) | 63.10 | 63.10 | 63.10 | 63.10 | 35,269 |
| 27th May 2026 (Wed) | 63.10 | 63.10 | 63.10 | 63.10 | 9,397 |
| 26th May 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 22,812 |
| 25th May 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 22nd May 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 14,734 |
| 21st May 2026 (Thu) | 62.84928 | 62.84928 | 62.84928 | 62.84928 | 8,612 |
| 20th May 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 10,070 |
| 19th May 2026 (Tue) | 62.30 | 62.30 | 62.30 | 62.30 | 25,365 |
| 18th May 2026 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 8,834 |
| 15th May 2026 (Fri) | 61.10 | 61.10 | 61.10 | 61.10 | 11,333 |
| 14th May 2026 (Thu) | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| 13th May 2026 (Wed) | 60.70 | 60.70 | 60.70 | 60.70 | 12,915 |
| 12th May 2026 (Tue) | 59.30 | 59.30 | 59.30 | 59.30 | 19,800 |
| 11th May 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 18,987 |