| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 62.84928 | 62.84928 | 62.84928 | 62.84928 | 8,612 |
| 20th May 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 10,070 |
| 19th May 2026 (Tue) | 62.30 | 62.30 | 62.30 | 62.30 | 25,365 |
| 18th May 2026 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 8,834 |
| 15th May 2026 (Fri) | 61.10 | 61.10 | 61.10 | 61.10 | 11,333 |
| 14th May 2026 (Thu) | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| 13th May 2026 (Wed) | 60.70 | 60.70 | 60.70 | 60.70 | 12,915 |
| 12th May 2026 (Tue) | 59.30 | 59.30 | 59.30 | 59.30 | 19,800 |
| 11th May 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 18,987 |
| 8th May 2026 (Fri) | 60.10 | 60.10 | 60.10 | 60.10 | 12,512 |
| 7th May 2026 (Thu) | 60.80 | 60.80 | 60.80 | 60.80 | 27,233 |
| 6th May 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 13,843 |
| 5th May 2026 (Tue) | 60.10 | 60.10 | 60.10 | 60.10 | 7,864 |
| 4th May 2026 (Mon) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 1st May 2026 (Fri) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 30th Apr 2026 (Thu) | 59.80 | 59.80 | 59.80 | 59.80 | 4,444 |
| 29th Apr 2026 (Wed) | 58.70 | 58.70 | 58.70 | 58.70 | 9,013 |
| 28th Apr 2026 (Tue) | 58.90 | 58.90 | 58.90 | 58.90 | 10,045 |
| 27th Apr 2026 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 11,988 |
| 24th Apr 2026 (Fri) | 58.40 | 58.40 | 58.40 | 58.40 | 23,715 |
| 23rd Apr 2026 (Thu) | 58.95 | 58.95 | 58.95 | 58.95 | 8,771 |
| 22nd Apr 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 3,848 |
| 21st Apr 2026 (Tue) | 59.90 | 59.90 | 59.90 | 59.90 | 9,871 |
| 20th Apr 2026 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 15,001 |
| 17th Apr 2026 (Fri) | 60.70 | 60.70 | 60.70 | 60.70 | 10,789 |
| 16th Apr 2026 (Thu) | 59.30 | 59.30 | 59.30 | 59.30 | 3,052 |
| 15th Apr 2026 (Wed) | 58.90 | 58.90 | 58.90 | 58.90 | 10,227 |
| 14th Apr 2026 (Tue) | 59.30 | 59.30 | 59.30 | 59.30 | 5,043 |
| 13th Apr 2026 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 16,014 |
| 10th Apr 2026 (Fri) | 59.22929 | 59.22929 | 59.22929 | 59.22929 | 9,940 |
| 9th Apr 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 22,787 |
| 8th Apr 2026 (Wed) | 58.10 | 58.10 | 58.10 | 58.10 | 37,005 |
| 7th Apr 2026 (Tue) | 56.80 | 56.80 | 56.80 | 56.80 | 15,631 |
| 6th Apr 2026 (Mon) | 57.70528 | 57.70528 | 57.70528 | 57.70528 | 0 |
| 3rd Apr 2026 (Fri) | 57.70528 | 57.70528 | 57.70528 | 57.70528 | 0 |
| 2nd Apr 2026 (Thu) | 57.70528 | 57.70528 | 57.70528 | 57.70528 | 27,817 |
| 1st Apr 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 24,226 |
| 31st Mar 2026 (Tue) | 58.30 | 58.30 | 58.30 | 58.30 | 21,675 |
| 30th Mar 2026 (Mon) | 59.49228 | 59.49228 | 59.49228 | 59.49228 | 18,272 |
| 27th Mar 2026 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 10,017 |
| 26th Mar 2026 (Thu) | 59.65 | 59.65 | 59.65 | 59.65 | 12,012 |
| 25th Mar 2026 (Wed) | 59.10 | 59.10 | 59.10 | 59.10 | 44,821 |
| 24th Mar 2026 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 53,396 |
| 23rd Mar 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 33,471 |