Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dksh Holding Or (0QQE) Share Price

Price 57.20 on 18-12-2025 at 12:10:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 22.00 at 57.20
Day's Volume: 196
Last Close: 57.20
Open: 0.00
ISIN: CH0126673539
Day's Range 0.00 - 0.00
52wk Range: 53.02945 - 73.30
Market Capitalisation: -
VWAP: 57.23596
Shares in Issue: 64.97m

Dksh Holding Or (0QQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 57.20 SI Trade
 12:07:40 - 18-Dec-25
Unknown* 80 57.30 SI Trade
 12:01:43 - 18-Dec-25
Unknown* 17 57.30 SI Trade
 11:59:55 - 18-Dec-25
Unknown* 6 57.30 SI Trade
 11:03:06 - 18-Dec-25
Unknown* 18 56.99715 OTC Trade
 10:49:53 - 18-Dec-25
Unknown* 6 57.40 SI Trade
 10:15:02 - 18-Dec-25
Unknown* 6 57.20 SI Trade
 09:30:33 - 18-Dec-25
Unknown* 1 57.20 SI Trade
 08:55:23 - 18-Dec-25
Unknown* 4 57.20 SI Trade
 08:55:23 - 18-Dec-25
Unknown* 2 57.10 SI Trade
 08:30:10 - 18-Dec-25
See more Dksh Holding Or trades

Dksh Holding Or (0QQE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 57.20 57.20 57.20 57.20 196
17th Dec 2025 (Wed) 57.20 57.20 57.20 57.20 8,620
16th Dec 2025 (Tue) 57.40 57.40 57.40 57.40 11,617
15th Dec 2025 (Mon) 57.00 57.00 57.00 57.00 17,315
12th Dec 2025 (Fri) 56.90 56.90 56.90 56.90 135,149
11th Dec 2025 (Thu) 56.40 56.40 56.40 56.40 46,233
10th Dec 2025 (Wed) 55.30 55.30 55.30 55.30 21,942
9th Dec 2025 (Tue) 55.6933 55.6933 55.6933 55.6933 20,779
8th Dec 2025 (Mon) 56.00 56.00 56.00 56.00 6,533
5th Dec 2025 (Fri) 56.90 56.90 56.90 56.90 11,905
4th Dec 2025 (Thu) 56.50 56.50 56.50 56.50 9,554
3rd Dec 2025 (Wed) 56.10 56.10 56.10 56.10 24,827
2nd Dec 2025 (Tue) 56.30 56.30 56.30 56.30 80,917
1st Dec 2025 (Mon) 56.50 56.50 56.50 56.50 14,477
28th Nov 2025 (Fri) 56.10 56.10 56.10 56.10 17,689
27th Nov 2025 (Thu) 55.60 55.60 55.60 55.60 6,315
26th Nov 2025 (Wed) 55.70 55.70 55.70 55.70 15,210
25th Nov 2025 (Tue) 56.20 56.20 56.20 56.20 16,928
24th Nov 2025 (Mon) 55.30 55.30 55.30 55.30 4,046
21st Nov 2025 (Fri) 54.99714 54.99714 54.99714 54.99714 6,510
20th Nov 2025 (Thu) 54.50 54.50 54.50 54.50 63,615
19th Nov 2025 (Wed) 54.30203 54.30203 54.30203 54.30203 64,829
18th Nov 2025 (Tue) 53.10 53.10 53.10 53.10 17,837
See more Dksh Holding Or price history

Dksh Holding Or (0QQE) Regulatory News

Date Source Headline
See more Dksh Holding Or regulatory news
FTSE 100 Latest
Value9,775.21
Change0.89

Login to your account

Forgot Password?

Not Registered