Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dksh Holding Or (0QQE) Share Price

Price 58.60 on 21-07-2025 at 09:35:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQE Shares
Last Trade: Unknown 383.00 at 59.60
Day's Volume: 1,208
Last Close: 58.60
Open: 0.00
ISIN: CH0126673539
Day's Range 0.00 - 0.00
52wk Range: 55.70 - 73.30
Market Capitalisation: -
VWAP: 59.45183
Shares in Issue: 64.97m

Dksh Holding Or (0QQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 383 59.60 SI Trade
10:30:39 - 21-Jul-25
Unknown* 1 59.50 OTC Trade
10:23:13 - 21-Jul-25
Unknown* 2 59.4961 OTC Trade
10:20:32 - 21-Jul-25
Unknown* 2 59.65596 OTC Trade
10:13:54 - 21-Jul-25
Unknown* 4 59.65515 OTC Trade
10:12:10 - 21-Jul-25
Unknown* 53 59.60 OTC Trade
10:10:22 - 21-Jul-25
Unknown* 1 59.52616 OTC Trade
10:05:40 - 21-Jul-25
Unknown* 2 59.60 OTC Trade
09:58:20 - 21-Jul-25
Unknown* 2 59.50 OTC Trade
09:50:50 - 21-Jul-25
Unknown* 173 59.60 SI Trade
09:45:20 - 21-Jul-25
See more Dksh Holding Or trades

Dksh Holding Or (0QQE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 58.60 58.60 58.60 58.60 13,065
17th Jul 2025 (Thu) 59.70 59.70 59.70 59.70 15,637
16th Jul 2025 (Wed) 64.15 64.15 64.15 64.15 1,119
15th Jul 2025 (Tue) 63.82727 63.82727 63.82727 63.82727 1,687
14th Jul 2025 (Mon) 63.84818 63.84818 63.84818 63.84818 2,347
11th Jul 2025 (Fri) 64.53928 64.53928 64.53928 64.53928 3,956
10th Jul 2025 (Thu) 64.70 64.70 64.70 64.70 3,106
9th Jul 2025 (Wed) 63.76452 63.76452 63.76452 63.76452 2,918
8th Jul 2025 (Tue) 63.40 63.40 63.40 63.40 10,980
7th Jul 2025 (Mon) 62.55 62.55 62.55 62.55 18,929
4th Jul 2025 (Fri) 62.80 62.80 62.80 62.80 73,037
3rd Jul 2025 (Thu) 63.20 63.20 63.20 63.20 73,384
2nd Jul 2025 (Wed) 62.50 62.50 62.50 62.50 3,525
1st Jul 2025 (Tue) 61.20 61.20 61.20 61.20 1,102
30th Jun 2025 (Mon) 61.60 61.60 61.60 61.60 4,753
27th Jun 2025 (Fri) 62.20 62.20 62.20 62.20 2,003
26th Jun 2025 (Thu) 60.70 60.70 60.70 60.70 1,636
25th Jun 2025 (Wed) 61.10 61.10 61.10 61.10 1,834
24th Jun 2025 (Tue) 61.80 61.80 61.80 61.80 3,200
23rd Jun 2025 (Mon) 61.10 61.10 61.10 61.10 8,153
See more Dksh Holding Or price history
FTSE 100 Latest
Value8,987.13
Change-4.99

Login to your account

Forgot Password?

Not Registered