Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dksh Holding Or (0QQE) Share Price

Price 57.70528 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 401.00 at 57.98292
Day's Volume: 0
Last Close: 57.70528
Open: 0.00
ISIN: CH0126673539
Day's Range 0.00 - 0.00
52wk Range: 53.02945 - 65.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 64.98m

Dksh Holding Or (0QQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 401 57.98292 OTC Trade
18:01:19 - 02-Apr-26
Unknown* 87 57.60 OTC Trade
17:43:16 - 02-Apr-26
Unknown* 36 58.20 OTC Trade
17:31:35 - 02-Apr-26
Unknown* 190 58.20 OTC Trade
17:25:04 - 02-Apr-26
Unknown* 71 58.20 OTC Trade
17:24:52 - 02-Apr-26
Unknown* 17 58.20 OTC Trade
17:24:23 - 02-Apr-26
Unknown* 1,407 58.20 OTC Trade
17:24:19 - 02-Apr-26
Unknown* 252 58.20 OTC Trade
17:24:19 - 02-Apr-26
Unknown* 49 58.0551 OTC Trade
17:22:29 - 02-Apr-26
Unknown* 33 57.70528 SI Trade
Negotiated Trade
17:17:51 - 02-Apr-26
See more Dksh Holding Or trades

Dksh Holding Or (0QQE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.70528 57.70528 57.70528 57.70528 0
2nd Apr 2026 (Thu) 57.70528 57.70528 57.70528 57.70528 27,817
1st Apr 2026 (Wed) 58.00 58.00 58.00 58.00 24,226
31st Mar 2026 (Tue) 58.30 58.30 58.30 58.30 21,675
30th Mar 2026 (Mon) 59.49228 59.49228 59.49228 59.49228 18,272
27th Mar 2026 (Fri) 59.60 59.60 59.60 59.60 10,017
26th Mar 2026 (Thu) 59.65 59.65 59.65 59.65 12,012
25th Mar 2026 (Wed) 59.10 59.10 59.10 59.10 44,821
24th Mar 2026 (Tue) 58.40 58.40 58.40 58.40 53,396
23rd Mar 2026 (Mon) 55.80 55.80 55.80 55.80 33,471
20th Mar 2026 (Fri) 57.40 57.40 57.40 57.40 93,546
19th Mar 2026 (Thu) 57.20 57.20 57.20 57.20 14,744
18th Mar 2026 (Wed) 58.70 58.70 58.70 58.70 31,412
17th Mar 2026 (Tue) 58.20 58.20 58.20 58.20 11,357
16th Mar 2026 (Mon) 58.80 58.80 58.80 58.80 26,613
13th Mar 2026 (Fri) 59.40 59.40 59.40 59.40 10,426
12th Mar 2026 (Thu) 59.90 59.90 59.90 59.90 29,242
11th Mar 2026 (Wed) 59.00 59.00 59.00 59.00 12,040
10th Mar 2026 (Tue) 59.20 59.20 59.20 59.20 38,796
9th Mar 2026 (Mon) 58.70 58.70 58.70 58.70 12,812
6th Mar 2026 (Fri) 58.90 58.90 58.90 58.90 7,600
See more Dksh Holding Or price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered