Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dksh Holding Or (0QQE) Share Price

Price 59.60 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 194.00 at 59.60258
Day's Volume: 5,309
Last Close: 59.60
Open: 0.00
ISIN: CH0126673539
Day's Range 0.00 - 0.00
52wk Range: 53.02945 - 73.30
Market Capitalisation: -
VWAP: 59.37966
Shares in Issue: 64.97m

Dksh Holding Or (0QQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 194 59.60258 OTC Trade
17:43:15 - 06-Feb-26
Unknown* 2 59.60 OTC Trade
17:39:13 - 06-Feb-26
Unknown* 75 59.60 OTC Trade
17:39:13 - 06-Feb-26
Unknown* 11 59.60 OTC Trade
17:39:11 - 06-Feb-26
Unknown* 133 59.60 OTC Trade
17:31:54 - 06-Feb-26
Unknown* 402 59.33337 OTC Trade
17:24:09 - 06-Feb-26
Unknown* 150 59.33337 OTC Trade
17:24:09 - 06-Feb-26
Unknown* 330 59.38872 OTC Trade
17:11:17 - 06-Feb-26
Unknown* 48 59.68217 OTC Trade
17:11:17 - 06-Feb-26
Unknown* 3,301 59.34481 OTC Trade
17:08:35 - 06-Feb-26
See more Dksh Holding Or trades

Dksh Holding Or (0QQE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.60 59.60 59.60 59.60 5,309
5th Feb 2026 (Thu) 59.70 59.70 59.70 59.70 16,063
4th Feb 2026 (Wed) 60.00 60.00 60.00 60.00 33,388
3rd Feb 2026 (Tue) 57.70 57.70 57.70 57.70 14,993
2nd Feb 2026 (Mon) 57.50 57.50 57.50 57.50 35,608
30th Jan 2026 (Fri) 56.70 56.70 56.70 56.70 38,231
29th Jan 2026 (Thu) 56.80 56.80 56.80 56.80 20,550
28th Jan 2026 (Wed) 56.30 56.30 56.30 56.30 10,742
27th Jan 2026 (Tue) 57.10 57.10 57.10 57.10 21,380
26th Jan 2026 (Mon) 57.00 57.00 57.00 57.00 55,578
23rd Jan 2026 (Fri) 57.30 57.30 57.30 57.30 15,883
22nd Jan 2026 (Thu) 57.80 57.80 57.80 57.80 19,063
21st Jan 2026 (Wed) 56.40 56.40 56.40 56.40 9,370
20th Jan 2026 (Tue) 55.60 55.60 55.60 55.60 19,191
19th Jan 2026 (Mon) 56.60 56.60 56.60 56.60 12,733
16th Jan 2026 (Fri) 58.05278 58.05278 58.05278 58.05278 11,732
15th Jan 2026 (Thu) 59.50 59.50 59.50 59.50 17,019
14th Jan 2026 (Wed) 58.70 58.70 58.70 58.70 13,401
13th Jan 2026 (Tue) 58.40 58.40 58.40 58.40 20,273
12th Jan 2026 (Mon) 58.90 58.90 58.90 58.90 7,942
9th Jan 2026 (Fri) 58.90 58.90 58.90 58.90 13,841
8th Jan 2026 (Thu) 58.40 58.40 58.40 58.40 9,156
7th Jan 2026 (Wed) 58.90 58.90 58.90 58.90 24,780
See more Dksh Holding Or price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered