Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dksh Holding Or (0QQE) Share Price

Price 57.90 on 08-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQE Shares
Last Trade: Unknown 816.00 at 57.90
Day's Volume: 3,125
Last Close: 57.90
Open: 0.00
ISIN: CH0126673539
Day's Range 0.00 - 0.00
52wk Range: 56.16 - 73.30
Market Capitalisation: -
VWAP: 57.85016
Shares in Issue: 65m

Dksh Holding Or (0QQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 816 57.90 OTC Trade
16:30:07 - 08-Apr-25
Unknown* 52 57.90 OTC Trade
16:30:07 - 08-Apr-25
Unknown* 8 57.90 SI Trade
16:19:21 - 08-Apr-25
Unknown* 32 57.80 SI Trade
16:15:53 - 08-Apr-25
Unknown* 32 58.10 SI Trade
16:06:51 - 08-Apr-25
Unknown* 256 58.50 SI Trade
15:34:55 - 08-Apr-25
Unknown* 397 57.80 SI Trade
14:23:03 - 08-Apr-25
Unknown* 16 57.70 SI Trade
14:05:01 - 08-Apr-25
Unknown* 16 57.70 OTC Trade
14:05:01 - 08-Apr-25
Unknown* 14 57.70 OTC Trade
14:04:40 - 08-Apr-25
See more Dksh Holding Or trades

Dksh Holding Or (0QQE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 56.16 56.16 56.16 56.16 2,672
4th Apr 2025 (Fri) 60.70 60.70 60.70 60.70 4,644
3rd Apr 2025 (Thu) 61.70 61.70 61.70 61.70 195,421
2nd Apr 2025 (Wed) 67.90 67.90 67.90 67.90 957
1st Apr 2025 (Tue) 68.00 68.00 68.00 68.00 781
31st Mar 2025 (Mon) 67.50 67.50 67.50 67.50 960
28th Mar 2025 (Fri) 72.20 72.20 72.20 72.20 3,860
27th Mar 2025 (Thu) 72.20 72.20 72.20 72.20 796
26th Mar 2025 (Wed) 72.55 72.55 72.55 72.55 3,131
25th Mar 2025 (Tue) 73.20 73.20 73.20 73.20 6,908
24th Mar 2025 (Mon) 73.30 73.30 73.30 73.30 96,487
21st Mar 2025 (Fri) 73.00 73.00 73.00 73.00 261,218
20th Mar 2025 (Thu) 73.00 73.00 73.00 73.00 553
19th Mar 2025 (Wed) 72.80 72.80 72.80 72.80 916
18th Mar 2025 (Tue) 72.30 72.30 72.30 72.30 196,165
17th Mar 2025 (Mon) 72.10 72.10 72.10 72.10 3,571
14th Mar 2025 (Fri) 71.10 71.10 71.10 71.10 1,287
13th Mar 2025 (Thu) 71.00 71.00 71.00 71.00 1,990
12th Mar 2025 (Wed) 71.30 71.30 71.30 71.30 3,720
11th Mar 2025 (Tue) 70.20 70.20 70.20 70.20 3,465
10th Mar 2025 (Mon) 71.28508 71.28508 71.28508 71.28508 1,574
See more Dksh Holding Or price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered