Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dksh Holding Or (0QQE) Share Price

Price 53.52629 on 22-09-2025 at 17:10:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 18.00 at 53.36667
Day's Volume: 75,482
Last Close: 53.52629
Open: 0.00
ISIN: CH0126673539
Day's Range 0.00 - 0.00
52wk Range: 53.30 - 73.30
Market Capitalisation: -
VWAP: 53.32829
Shares in Issue: 64.97m

Dksh Holding Or (0QQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 53.36667 OTC Trade
17:53:55 - 22-Sep-25
Unknown* 11,009 53.30 OTC Trade
17:53:43 - 22-Sep-25
Unknown* 2,367 53.30 OTC Trade
17:53:43 - 22-Sep-25
Unknown* 107 53.49514 OTC Trade
17:53:01 - 22-Sep-25
Unknown* 253 53.29933 OTC Trade
17:53:00 - 22-Sep-25
Unknown* 39,030 53.30 OTC Trade
17:44:55 - 22-Sep-25
Unknown* 7,587 53.30 OTC Trade
17:44:44 - 22-Sep-25
Unknown* 284 53.30 OTC Trade
17:36:46 - 22-Sep-25
Unknown* 228 53.29868 OTC Trade
17:34:25 - 22-Sep-25
Unknown* 28 53.32676 OTC Trade
17:32:38 - 22-Sep-25
See more Dksh Holding Or trades

Dksh Holding Or (0QQE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 53.30 53.30 53.30 53.30 64,707
18th Sep 2025 (Thu) 54.20 54.20 54.20 54.20 23,119
17th Sep 2025 (Wed) 53.90 53.90 53.90 53.90 16,707
16th Sep 2025 (Tue) 54.25236 54.25236 54.25236 54.25236 15,198
15th Sep 2025 (Mon) 55.30 55.30 55.30 55.30 13,368
12th Sep 2025 (Fri) 55.61566 55.61566 55.61566 55.61566 10,781
11th Sep 2025 (Thu) 56.10 56.10 56.10 56.10 16,586
10th Sep 2025 (Wed) 55.80 55.80 55.80 55.80 22,142
9th Sep 2025 (Tue) 55.60 55.60 55.60 55.60 39,788
8th Sep 2025 (Mon) 55.40 55.40 55.40 55.40 16,559
5th Sep 2025 (Fri) 54.10 54.10 54.10 54.10 126,550
4th Sep 2025 (Thu) 58.35 58.35 58.35 58.35 6,600
3rd Sep 2025 (Wed) 58.15455 58.15455 58.15455 58.15455 7,176
2nd Sep 2025 (Tue) 58.20 58.20 58.20 58.20 97,557
1st Sep 2025 (Mon) 59.10 59.10 59.10 59.10 63,203
29th Aug 2025 (Fri) 59.30 59.30 59.30 59.30 3,218
28th Aug 2025 (Thu) 58.60 58.60 58.60 58.60 2,416
27th Aug 2025 (Wed) 57.40 57.40 57.40 57.40 14,257
26th Aug 2025 (Tue) 58.50 58.50 58.50 58.50 3,967
25th Aug 2025 (Mon) 58.50 58.50 58.50 58.50 0
22nd Aug 2025 (Fri) 58.50 58.50 58.50 58.50 1,854
See more Dksh Holding Or price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered