Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zimmer Biomet H (0QQD) Share Price

Price 73.39888 on 30-06-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQD Shares
Last Trade: Unknown 3.00 at 73.39888
Day's Volume: 3
Last Close: 73.39888
Open: 0.00
ISIN: US98956P1021
Day's Range 0.00 - 0.00
52wk Range: 73.48317 - 100.89452
Market Capitalisation: -
VWAP: 73.39888
Shares in Issue: 198m

Zimmer Biomet H (0QQD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 73.39888 Currency Conversion
Negotiated Trade
15:27:37 - 30-Jun-25
Unknown* 1 72.93067 Currency Conversion
Negotiated Trade
18:10:41 - 27-Jun-25
Unknown* 1 73.55028 Currency Conversion
Negotiated Trade
15:31:23 - 27-Jun-25
Unknown* 1 74.13438 Currency Conversion
Negotiated Trade
15:28:49 - 26-Jun-25
Unknown* 5 74.69743 Currency Conversion
Negotiated Trade
20:08:10 - 25-Jun-25
Unknown* 24 74.21907 Currency Conversion
Negotiated Trade
19:12:08 - 24-Jun-25
Unknown* 1 73.91511 Currency Conversion
Negotiated Trade
18:10:46 - 24-Jun-25
Unknown* 1 74.64539 Currency Conversion
Negotiated Trade
15:25:52 - 24-Jun-25
Unknown* 1 73.72306 Currency Conversion
Negotiated Trade
15:39:13 - 23-Jun-25
Unknown* 2 74.5273 Currency Conversion
Negotiated Trade
15:39:12 - 23-Jun-25
See more Zimmer Biomet H trades

Zimmer Biomet H (0QQD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 73.39888 73.39888 73.39888 73.39888 3
27th Jun 2025 (Fri) 73.55028 73.55028 73.55028 73.55028 1
26th Jun 2025 (Thu) 74.13438 74.13438 74.13438 74.13438 1
25th Jun 2025 (Wed) 74.21907 74.21907 74.21907 74.21907 0
24th Jun 2025 (Tue) 74.64539 74.64539 74.64539 74.64539 1
23rd Jun 2025 (Mon) 73.72306 73.72306 73.72306 73.72306 3
20th Jun 2025 (Fri) 75.05485 75.05485 75.05485 75.05485 1
19th Jun 2025 (Thu) 73.48317 73.48317 73.48317 73.48317 0
18th Jun 2025 (Wed) 73.93094 73.93094 73.93094 73.93094 4
17th Jun 2025 (Tue) 74.97605 74.97605 74.97605 74.97605 1
16th Jun 2025 (Mon) 75.26135 75.26135 75.26135 75.26135 0
13th Jun 2025 (Fri) 74.84534 74.84534 74.84534 74.84534 12
12th Jun 2025 (Thu) 77.3766 77.3766 77.3766 77.3766 0
11th Jun 2025 (Wed) 77.3766 77.3766 77.3766 77.3766 430
10th Jun 2025 (Tue) 77.03163 77.03163 77.03163 77.03163 0
9th Jun 2025 (Mon) 75.96622 75.96622 75.96622 75.96622 0
6th Jun 2025 (Fri) 75.96622 75.96622 75.96622 75.96622 1
5th Jun 2025 (Thu) 74.80907 74.80907 74.80907 74.80907 0
4th Jun 2025 (Wed) 75.27429 75.27429 75.27429 75.27429 72
3rd Jun 2025 (Tue) 74.41095 74.41095 74.41095 74.41095 5
2nd Jun 2025 (Mon) 75.72442 75.72442 75.72442 75.72442 0
See more Zimmer Biomet H price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered