Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zimmer Biomet H (0QQD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 80.33385 Currency Conversion
Negotiated Trade
16:38:51 - 16-Sep-26
Unknown* 1 80.15887 Currency Conversion
Negotiated Trade
15:23:32 - 16-Sep-26
Unknown* 1 80.1218 Currency Conversion
Negotiated Trade
15:23:32 - 16-Sep-26
Unknown* 1 78.90205 Currency Conversion
Negotiated Trade
15:16:48 - 15-Sep-26
Unknown* 1 78.86289 Currency Conversion
Negotiated Trade
15:16:48 - 15-Sep-26
Unknown* 203 78.48067 Ordinary
Currency Conversion
21:15:51 - 14-Sep-26
Unknown* 1 78.16415 Currency Conversion
Negotiated Trade
18:10:18 - 14-Sep-26
Unknown* 2 78.51999 Currency Conversion
Negotiated Trade
15:25:10 - 14-Sep-26
Unknown* 1 78.53778 Currency Conversion
Negotiated Trade
15:25:10 - 14-Sep-26
Unknown* 39 75.81117 Ordinary
Currency Conversion
21:13:16 - 11-Sep-26
Unknown* 3 75.11873 Currency Conversion
Negotiated Trade
15:28:04 - 11-Sep-26
Unknown* 1 75.15223 Currency Conversion
Negotiated Trade
15:28:03 - 11-Sep-26
Unknown* 25 75.8548 Ordinary
Currency Conversion
21:07:55 - 10-Sep-26
Unknown* 3 75.70419 Currency Conversion
Negotiated Trade
15:27:58 - 10-Sep-26
Unknown* 2 75.69355 Currency Conversion
Negotiated Trade
15:27:58 - 10-Sep-26
Unknown* 147 75.16582 Ordinary
Currency Conversion
21:11:48 - 09-Sep-26
Unknown* 1 77.09519 Currency Conversion
Negotiated Trade
15:21:19 - 09-Sep-26
Unknown* 8 75.26889 Currency Conversion
Negotiated Trade
16:10:14 - 08-Sep-26
Unknown* 1 77.92094 Currency Conversion
Negotiated Trade
15:19:55 - 08-Sep-26
Unknown* 1 78.94317 Currency Conversion
Negotiated Trade
15:15:32 - 04-Sep-26
Unknown* 1 79.86607 Ordinary
Currency Conversion
21:16:19 - 03-Sep-26
Unknown* 5 79.77568 Currency Conversion
Negotiated Trade
15:28:45 - 03-Sep-26
Unknown* 1 79.76177 Currency Conversion
Negotiated Trade
15:28:45 - 03-Sep-26
Unknown* 176 81.73246 Ordinary
Currency Conversion
21:19:03 - 02-Sep-26
Unknown* 1 82.1001 Currency Conversion
Negotiated Trade
15:25:09 - 02-Sep-26
Unknown* 1 81.96237 Currency Conversion
Negotiated Trade
15:25:09 - 02-Sep-26
Unknown* 5 81.79148 Currency Conversion
Negotiated Trade
15:27:56 - 01-Sep-26
Unknown* 2 81.79597 Currency Conversion
Negotiated Trade
15:27:56 - 01-Sep-26
Unknown* 17 80.60228 Ordinary
Currency Conversion
21:06:45 - 31-Aug-26
Unknown* 1 80.3429 Currency Conversion
Negotiated Trade
15:20:59 - 28-Aug-26
Unknown* 1 80.33503 Currency Conversion
Negotiated Trade
15:20:59 - 28-Aug-26
Unknown* 11 81.26888 Currency Conversion
Negotiated Trade
16:11:19 - 27-Aug-26
Unknown* 1 81.43448 Currency Conversion
Negotiated Trade
15:20:50 - 26-Aug-26
Unknown* 1 80.07223 Currency Conversion
Negotiated Trade
15:25:32 - 25-Aug-26
Unknown* 3 80.07836 Currency Conversion
Negotiated Trade
15:25:32 - 25-Aug-26
Unknown* 1 81.41018 Currency Conversion
Negotiated Trade
15:20:49 - 24-Aug-26
Unknown* 1 79.95568 Currency Conversion
Negotiated Trade
15:25:44 - 21-Aug-26
Unknown* 1 79.92001 Currency Conversion
Negotiated Trade
15:25:44 - 21-Aug-26
Unknown* 24 80.12719 Currency Conversion
Negotiated Trade
19:03:56 - 20-Aug-26
Unknown* 1 80.52028 Currency Conversion
Negotiated Trade
15:26:11 - 20-Aug-26
Unknown* 3 80.45474 Currency Conversion
Negotiated Trade
15:26:11 - 20-Aug-26
Unknown* 3 81.30602 Currency Conversion
Negotiated Trade
16:16:31 - 19-Aug-26
Unknown* 4 81.49984 Currency Conversion
Negotiated Trade
15:44:37 - 19-Aug-26
Unknown* 2 82.01727 Currency Conversion
Negotiated Trade
15:20:26 - 19-Aug-26
Unknown* 15 80.79419 Currency Conversion
Negotiated Trade
14:33:53 - 19-Aug-26
Unknown* 1 80.68782 Currency Conversion
Negotiated Trade
15:22:29 - 17-Aug-26
Unknown* 1 80.70465 Currency Conversion
Negotiated Trade
15:22:29 - 17-Aug-26
Unknown* 51 80.92172 Ordinary
Currency Conversion
21:09:53 - 14-Aug-26
Unknown* 1 81.38501 Currency Conversion
Negotiated Trade
18:10:28 - 14-Aug-26
Unknown* 6 81.49948 Currency Conversion
Negotiated Trade
16:28:54 - 14-Aug-26
Unknown* 1 81.57954 Currency Conversion
Negotiated Trade
15:27:42 - 14-Aug-26
Unknown* 1 81.58163 Currency Conversion
Negotiated Trade
15:27:41 - 14-Aug-26
Unknown* 1 81.13478 Currency Conversion
Negotiated Trade
15:28:01 - 13-Aug-26
Unknown* 1 81.14071 Currency Conversion
Negotiated Trade
15:28:01 - 13-Aug-26
Unknown* 7 77.61379 Currency Conversion
Negotiated Trade
15:42:46 - 12-Aug-26
Unknown* 2 77.52182 Currency Conversion
Negotiated Trade
15:23:16 - 12-Aug-26
Unknown* 1 77.54572 Currency Conversion
Negotiated Trade
15:23:16 - 12-Aug-26
Unknown* 150 79.14327 Ordinary
Currency Conversion
21:03:58 - 11-Aug-26
Unknown* 1 78.95007 Currency Conversion
Negotiated Trade
15:26:46 - 11-Aug-26
Unknown* 2 78.96386 Currency Conversion
Negotiated Trade
15:26:46 - 11-Aug-26
Unknown* 1 77.41956 Currency Conversion
Negotiated Trade
15:26:19 - 10-Aug-26
Unknown* 1 77.43178 Currency Conversion
Negotiated Trade
15:26:19 - 10-Aug-26
Unknown* 7 77.63267 Currency Conversion
Negotiated Trade
14:51:09 - 10-Aug-26
Unknown* 250 78.18441 Ordinary
Currency Conversion
21:06:15 - 07-Aug-26
Unknown* 2 78.13091 Currency Conversion
Negotiated Trade
15:27:40 - 07-Aug-26
Unknown* 1 78.13058 Currency Conversion
Negotiated Trade
15:27:40 - 07-Aug-26
Unknown* 50 80.89921 Ordinary
Currency Conversion
21:10:15 - 06-Aug-26
Unknown* 1 78.2799 Currency Conversion
Negotiated Trade
15:25:19 - 06-Aug-26
Unknown* 1 78.36398 Currency Conversion
Negotiated Trade
15:25:19 - 06-Aug-26
Unknown* 12 80.07057 Ordinary
Currency Conversion
21:16:56 - 05-Aug-26
Unknown* 5 79.5205 Ordinary
Currency Conversion
21:16:56 - 05-Aug-26
Unknown* 1 80.0035 Currency Conversion
Negotiated Trade
15:26:07 - 05-Aug-26
Unknown* 1 80.10653 Currency Conversion
Negotiated Trade
15:26:07 - 05-Aug-26
Unknown* 50 80.02295 Currency Conversion
Negotiated Trade
15:16:03 - 05-Aug-26
Unknown* 15 76.90215 Ordinary
Currency Conversion
21:15:48 - 04-Aug-26
Unknown* 1 77.37521 Currency Conversion
Negotiated Trade
18:10:12 - 04-Aug-26
Unknown* 1 76.87069 Currency Conversion
Negotiated Trade
15:27:27 - 04-Aug-26
Unknown* 5 76.89908 Currency Conversion
Negotiated Trade
15:27:27 - 04-Aug-26
Unknown* 35 77.15211 Currency Conversion
Negotiated Trade
14:58:28 - 04-Aug-26
Unknown* 9 77.98633 Ordinary
Currency Conversion
21:17:11 - 03-Aug-26
Unknown* 1 77.87416 Currency Conversion
Negotiated Trade
15:25:55 - 03-Aug-26
Unknown* 3 77.80551 Currency Conversion
Negotiated Trade
15:25:55 - 03-Aug-26
Unknown* 1 76.17465 Currency Conversion
Negotiated Trade
18:10:17 - 30-Jul-26
Unknown* 7 76.67216 Currency Conversion
Negotiated Trade
15:19:34 - 30-Jul-26
Unknown* 1 79.0862 Currency Conversion
Negotiated Trade
15:27:45 - 29-Jul-26
Unknown* 2 79.08218 Currency Conversion
Negotiated Trade
15:27:45 - 29-Jul-26
Unknown* 1 79.69998 Currency Conversion
Negotiated Trade
15:19:15 - 28-Jul-26
Unknown* 83 75.67388 Ordinary
Currency Conversion
21:10:15 - 27-Jul-26
Unknown* 1 75.91345 Currency Conversion
Negotiated Trade
15:27:18 - 27-Jul-26
Unknown* 1 75.86078 Currency Conversion
Negotiated Trade
15:27:18 - 27-Jul-26
Unknown* 1 74.5626 Ordinary
Currency Conversion
21:08:39 - 24-Jul-26
Unknown* 1 75.24725 Currency Conversion
Negotiated Trade
15:23:46 - 24-Jul-26
Unknown* 2 75.13932 Currency Conversion
Negotiated Trade
15:23:45 - 24-Jul-26
Unknown* 2 71.94279 Currency Conversion
Negotiated Trade
15:25:24 - 22-Jul-26
Unknown* 2 71.9281 Currency Conversion
Negotiated Trade
15:25:24 - 22-Jul-26
Unknown* 71 72.61095 Ordinary
Currency Conversion
21:21:04 - 21-Jul-26
Unknown* 1 72.84907 Currency Conversion
Negotiated Trade
18:10:18 - 21-Jul-26
Unknown* 1 72.69254 Currency Conversion
Negotiated Trade
15:26:19 - 21-Jul-26
Unknown* 8 72.66106 Currency Conversion
Negotiated Trade
15:26:19 - 21-Jul-26
Unknown* 1 72.65325 Currency Conversion
Negotiated Trade
15:26:16 - 20-Jul-26
Unknown* 1 72.67771 Currency Conversion
Negotiated Trade
15:26:16 - 20-Jul-26
Unknown* 1 74.62301 Currency Conversion
Negotiated Trade
15:24:45 - 17-Jul-26
Unknown* 1 74.63271 Currency Conversion
Negotiated Trade
15:24:45 - 17-Jul-26
Unknown* 1 75.40905 Currency Conversion
Negotiated Trade
15:23:34 - 16-Jul-26
Unknown* 1 75.29881 Currency Conversion
Negotiated Trade
15:23:34 - 16-Jul-26
Unknown* 1 74.3148 Currency Conversion
Negotiated Trade
15:26:37 - 15-Jul-26
Unknown* 1 74.27077 Currency Conversion
Negotiated Trade
15:26:37 - 15-Jul-26
Unknown* 5 72.67145 Currency Conversion
Negotiated Trade
15:19:36 - 14-Jul-26
Unknown* 27 74.89711 Ordinary
Currency Conversion
21:07:29 - 13-Jul-26
Unknown* 300 76.74842 Currency Conversion
Negotiated Trade
16:59:17 - 13-Jul-26
Unknown* 60 76.28705 Currency Conversion
Negotiated Trade
15:53:02 - 13-Jul-26
Unknown* 2 76.11647 Currency Conversion
Negotiated Trade
15:27:16 - 13-Jul-26
Unknown* 1 76.07215 Currency Conversion
Negotiated Trade
15:27:16 - 13-Jul-26
Unknown* 1 73.18492 Currency Conversion
Negotiated Trade
15:21:37 - 10-Jul-26
Unknown* 1 73.23138 Currency Conversion
Negotiated Trade
15:21:37 - 10-Jul-26
Unknown* 16 72.07265 SI Trade
Currency Conversion
18:51:00 - 09-Jul-26
Unknown* 1 71.52888 Currency Conversion
Negotiated Trade
15:16:42 - 09-Jul-26
Unknown* 1 71.03309 Currency Conversion
Negotiated Trade
15:26:55 - 08-Jul-26
Unknown* 3 71.00718 Currency Conversion
Negotiated Trade
15:26:55 - 08-Jul-26
Unknown* 1 73.49592 Currency Conversion
Negotiated Trade
15:19:04 - 07-Jul-26
Unknown* 76 72.08508 Ordinary
Currency Conversion
21:16:12 - 06-Jul-26
Unknown* 1 72.51133 Currency Conversion
Negotiated Trade
18:10:24 - 06-Jul-26
Unknown* 2 70.84779 Currency Conversion
Negotiated Trade
15:23:19 - 06-Jul-26
Unknown* 1 70.87891 Currency Conversion
Negotiated Trade
15:23:19 - 06-Jul-26
Unknown* 2 67.97737 Currency Conversion
Negotiated Trade
15:26:33 - 02-Jul-26
Unknown* 1 67.9792 Currency Conversion
Negotiated Trade
15:26:33 - 02-Jul-26
Unknown* 88 68.69735 Currency Conversion
Negotiated Trade
14:40:54 - 02-Jul-26
Unknown* 61 68.22524 Ordinary
Currency Conversion
21:15:36 - 01-Jul-26
Unknown* 1 68.54573 Currency Conversion
Negotiated Trade
18:10:17 - 01-Jul-26
Unknown* 2 69.21391 Currency Conversion
Negotiated Trade
15:21:42 - 01-Jul-26
Unknown* 3 68.61668 Currency Conversion
Negotiated Trade
15:20:35 - 30-Jun-26
Unknown* 14 74.46978 Ordinary
Currency Conversion
21:12:22 - 29-Jun-26
Unknown* 2 75.0514 Currency Conversion
Negotiated Trade
15:19:15 - 26-Jun-26
Unknown* 11 72.52699 Currency Conversion
Negotiated Trade
18:04:12 - 24-Jun-26
Unknown* 1 73.11372 Currency Conversion
Negotiated Trade
15:15:10 - 24-Jun-26
Unknown* 53 71.57668 Ordinary
Currency Conversion
21:16:26 - 23-Jun-26
Unknown* 32 71.1516 Currency Conversion
Negotiated Trade
17:25:07 - 23-Jun-26
Unknown* 1 71.62339 Currency Conversion
Negotiated Trade
15:18:45 - 23-Jun-26
Unknown* 1 71.22151 Currency Conversion
Negotiated Trade
18:10:29 - 22-Jun-26
Unknown* 1 70.85623 Currency Conversion
Negotiated Trade
15:25:19 - 22-Jun-26
Unknown* 1 70.8165 Currency Conversion
Negotiated Trade
15:25:19 - 22-Jun-26
Unknown* 1 71.12006 Currency Conversion
Negotiated Trade
18:10:19 - 18-Jun-26
Unknown* 1 71.02521 Currency Conversion
Negotiated Trade
15:20:15 - 18-Jun-26
Unknown* 36 70.1156 SI Trade
Currency Conversion
14:33:52 - 18-Jun-26
Unknown* 21 70.68964 Ordinary
Currency Conversion
21:05:38 - 17-Jun-26
Unknown* 1 70.53193 Currency Conversion
Negotiated Trade
15:24:31 - 17-Jun-26
Unknown* 6 70.53214 Currency Conversion
Negotiated Trade
15:24:31 - 17-Jun-26
Unknown* 32 70.63614 Ordinary
Currency Conversion
21:06:14 - 16-Jun-26
Unknown* 1 70.55122 Currency Conversion
Negotiated Trade
15:24:45 - 16-Jun-26
Unknown* 1 70.52778 Currency Conversion
Negotiated Trade
15:24:44 - 16-Jun-26
Unknown* 65 70.63126 Ordinary
Currency Conversion
21:03:23 - 15-Jun-26
Unknown* 1 70.61861 Currency Conversion
Negotiated Trade
15:20:12 - 15-Jun-26
Unknown* 1 70.60196 Currency Conversion
Negotiated Trade
15:20:11 - 15-Jun-26
Unknown* 12 70.46907 SI Trade
Currency Conversion
15:16:33 - 15-Jun-26
Unknown* 11 70.89466 Currency Conversion
Negotiated Trade
14:52:13 - 15-Jun-26
Unknown* 2 69.594 Ordinary
Currency Conversion
21:13:59 - 12-Jun-26
Unknown* 1 69.5134 Currency Conversion
Negotiated Trade
15:24:58 - 12-Jun-26
Unknown* 1 69.5198 Currency Conversion
Negotiated Trade
15:24:58 - 12-Jun-26
Unknown* 1 69.54798 Currency Conversion
Negotiated Trade
18:10:24 - 11-Jun-26
Unknown* 4 70.07974 Currency Conversion
Negotiated Trade
15:24:57 - 11-Jun-26
Unknown* 1 70.0447 Currency Conversion
Negotiated Trade
15:24:57 - 11-Jun-26
Unknown* 55 71.70127 Ordinary
Currency Conversion
21:17:12 - 10-Jun-26
Unknown* 7 71.75478 Currency Conversion
Negotiated Trade
15:19:03 - 10-Jun-26
Unknown* 12 71.41494 Ordinary
Currency Conversion
21:15:25 - 09-Jun-26
Unknown* 1 71.01036 Currency Conversion
Negotiated Trade
18:10:34 - 09-Jun-26
Unknown* 1 70.58512 Currency Conversion
Negotiated Trade
15:18:17 - 09-Jun-26
Unknown* 1 70.04151 Currency Conversion
Negotiated Trade
14:50:19 - 09-Jun-26
Unknown* 45 69.92929 Ordinary
Currency Conversion
21:15:05 - 08-Jun-26
Unknown* 1 69.94859 Currency Conversion
Negotiated Trade
15:25:32 - 08-Jun-26
Unknown* 1 69.89309 Currency Conversion
Negotiated Trade
15:25:31 - 08-Jun-26
Unknown* 40 70.28039 Currency Conversion
Negotiated Trade
15:11:24 - 08-Jun-26
Unknown* 1 69.71355 Currency Conversion
Negotiated Trade
15:21:22 - 05-Jun-26
Unknown* 5 69.62516 Currency Conversion
Negotiated Trade
15:21:22 - 05-Jun-26
Unknown* 126 68.50418 Ordinary
Currency Conversion
21:11:21 - 04-Jun-26
Unknown* 1 68.17754 Currency Conversion
Negotiated Trade
18:11:06 - 04-Jun-26
Unknown* 1 69.04996 Currency Conversion
Negotiated Trade
15:19:28 - 04-Jun-26
Unknown* 1 67.08418 Currency Conversion
Negotiated Trade
18:10:21 - 03-Jun-26
Unknown* 1 67.39835 Currency Conversion
Negotiated Trade
15:23:45 - 03-Jun-26
Unknown* 1 67.38731 Currency Conversion
Negotiated Trade
15:23:45 - 03-Jun-26
Unknown* 2 65.85645 Currency Conversion
Negotiated Trade
15:26:28 - 02-Jun-26
Unknown* 1 65.81951 Currency Conversion
Negotiated Trade
15:26:28 - 02-Jun-26
Unknown* 16 64.99106 Currency Conversion
Negotiated Trade
14:37:25 - 02-Jun-26
Unknown* 8 65.64115 Ordinary
Currency Conversion
21:08:53 - 01-Jun-26
Unknown* 2 64.19613 Currency Conversion
Negotiated Trade
15:26:19 - 01-Jun-26
Unknown* 3 64.77677 Currency Conversion
Negotiated Trade
15:26:19 - 01-Jun-26
Unknown* 24 64.78701 Ordinary
Currency Conversion
21:14:53 - 29-May-26
Unknown* 6 64.2559 Currency Conversion
Negotiated Trade
16:40:19 - 29-May-26
Unknown* 1 64.74693 Currency Conversion
Negotiated Trade
15:23:35 - 29-May-26
Unknown* 1 65.28809 Currency Conversion
Negotiated Trade
15:23:34 - 29-May-26
Unknown* 27 64.09718 Ordinary
Currency Conversion
21:25:24 - 28-May-26
Unknown* 2 64.91711 Currency Conversion
Negotiated Trade
15:19:10 - 28-May-26
Unknown* 1 66.94005 Currency Conversion
Negotiated Trade
15:17:31 - 27-May-26
Unknown* 36 66.31255 Ordinary
Currency Conversion
21:23:21 - 26-May-26
Unknown* 1 66.5152 Currency Conversion
Negotiated Trade
15:21:55 - 26-May-26
Unknown* 1 67.03873 Currency Conversion
Negotiated Trade
15:21:55 - 26-May-26
Unknown* 11 66.47579 Ordinary
Currency Conversion
21:35:31 - 22-May-26
Unknown* 1 67.78096 Currency Conversion
Negotiated Trade
15:18:19 - 22-May-26
Unknown* 12 66.15077 Ordinary
Currency Conversion
21:21:44 - 21-May-26
Unknown* 1 67.14179 Currency Conversion
Negotiated Trade
15:25:34 - 21-May-26
Unknown* 1 67.68167 Currency Conversion
Negotiated Trade
15:25:34 - 21-May-26
FTSE 100 Latest
Value10,688.47
Change30.34