Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zimmer Biomet H (0QQD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 88.70154 Ordinary
Currency Conversion
21:17:25 - 11-Nov-26
Unknown* 14 88.78327 Currency Conversion
Negotiated Trade
19:51:37 - 11-Nov-26
Unknown* 5 88.62543 Currency Conversion
Negotiated Trade
15:13:22 - 11-Nov-26
Unknown* 4 88.55058 Currency Conversion
Negotiated Trade
15:13:21 - 11-Nov-26
Unknown* 1 89.35224 Currency Conversion
Negotiated Trade
18:01:00 - 10-Nov-26
Unknown* 3 89.01754 Currency Conversion
Negotiated Trade
15:11:59 - 10-Nov-26
Unknown* 20 88.04515 Currency Conversion
Negotiated Trade
17:13:12 - 09-Nov-26
Unknown* 2 86.79059 Currency Conversion
Negotiated Trade
15:12:56 - 09-Nov-26
Unknown* 1 86.92823 Currency Conversion
Negotiated Trade
15:12:53 - 09-Nov-26
Unknown* 8 86.33343 Ordinary
Currency Conversion
21:10:23 - 06-Nov-26
Unknown* 1 85.95845 Currency Conversion
Negotiated Trade
15:13:21 - 06-Nov-26
Unknown* 158 87.39384 Ordinary
Currency Conversion
21:12:53 - 05-Nov-26
Unknown* 9 88.63814 Currency Conversion
Negotiated Trade
16:12:29 - 05-Nov-26
Unknown* 4 89.27904 Currency Conversion
Negotiated Trade
15:11:34 - 05-Nov-26
Unknown* 317 89.34504 Currency Conversion
Negotiated Trade
15:10:38 - 05-Nov-26
Unknown* 226 90.66371 Ordinary
Currency Conversion
21:10:38 - 04-Nov-26
Unknown* 1 90.97857 Currency Conversion
Negotiated Trade
18:01:03 - 04-Nov-26
Unknown* 1 88.83606 Currency Conversion
Negotiated Trade
15:11:31 - 04-Nov-26
Unknown* 1 88.68726 Currency Conversion
Negotiated Trade
15:09:44 - 04-Nov-26
Unknown* 1 79.18685 Currency Conversion
Negotiated Trade
15:12:16 - 03-Nov-26
Unknown* 1 79.18049 Currency Conversion
Negotiated Trade
15:12:12 - 03-Nov-26
Unknown* 3 78.24655 Currency Conversion
Negotiated Trade
15:10:43 - 02-Nov-26
Unknown* 6 78.60752 Currency Conversion
Negotiated Trade
15:12:13 - 30-Oct-26
Unknown* 1 80.29909 Currency Conversion
Negotiated Trade
15:11:45 - 29-Oct-26
Unknown* 1 80.29954 Currency Conversion
Negotiated Trade
15:11:45 - 29-Oct-26
Unknown* 1 80.45832 Currency Conversion
Negotiated Trade
14:46:50 - 29-Oct-26
Unknown* 1 79.81762 Currency Conversion
Negotiated Trade
15:11:34 - 28-Oct-26
Unknown* 1 79.99358 Currency Conversion
Negotiated Trade
18:10:19 - 27-Oct-26
Unknown* 1 79.70513 Currency Conversion
Negotiated Trade
15:11:41 - 27-Oct-26
Unknown* 10 80.05501 Ordinary
Currency Conversion
20:15:49 - 26-Oct-26
Unknown* 6 81.38478 Currency Conversion
Negotiated Trade
13:33:56 - 26-Oct-26
Unknown* 30 80.76963 Currency Conversion
Negotiated Trade
13:32:01 - 26-Oct-26
Unknown* 13 80.8266 Currency Conversion
Negotiated Trade
18:14:48 - 23-Oct-26
Unknown* 73 80.79959 Currency Conversion
Negotiated Trade
15:43:32 - 23-Oct-26
Unknown* 52 80.60567 Ordinary
Currency Conversion
21:10:08 - 22-Oct-26
Unknown* 1 79.52746 Currency Conversion
Negotiated Trade
15:11:53 - 22-Oct-26
Unknown* 1 78.38793 Currency Conversion
Negotiated Trade
18:10:24 - 21-Oct-26
Unknown* 2 78.58367 Currency Conversion
Negotiated Trade
15:12:55 - 21-Oct-26
Unknown* 3 78.58477 Currency Conversion
Negotiated Trade
15:12:55 - 21-Oct-26
Unknown* 1 78.05707 Currency Conversion
Negotiated Trade
15:10:53 - 20-Oct-26
Unknown* 50 78.49489 Ordinary
Currency Conversion
21:07:11 - 19-Oct-26
Unknown* 1 78.27981 Currency Conversion
Negotiated Trade
15:12:32 - 19-Oct-26
Unknown* 2 78.07317 Currency Conversion
Negotiated Trade
15:12:31 - 19-Oct-26
Unknown* 1 78.21291 Currency Conversion
Negotiated Trade
18:10:16 - 16-Oct-26
Unknown* 8 78.43574 Currency Conversion
Negotiated Trade
15:12:43 - 16-Oct-26
Unknown* 1 78.4309 Currency Conversion
Negotiated Trade
15:12:42 - 16-Oct-26
Unknown* 15 77.53675 Currency Conversion
Negotiated Trade
17:00:46 - 15-Oct-26
Unknown* 2 77.85783 Currency Conversion
Negotiated Trade
15:12:45 - 15-Oct-26
Unknown* 1 77.85541 Currency Conversion
Negotiated Trade
15:12:44 - 15-Oct-26
Unknown* 10 76.47878 Ordinary
Currency Conversion
21:18:40 - 14-Oct-26
Unknown* 4 76.51155 Currency Conversion
Negotiated Trade
15:12:52 - 14-Oct-26
Unknown* 2 76.52127 Currency Conversion
Negotiated Trade
15:12:50 - 14-Oct-26
Unknown* 12 76.10792 Currency Conversion
Negotiated Trade
15:12:30 - 13-Oct-26
Unknown* 1 77.48812 Currency Conversion
Negotiated Trade
14:50:38 - 13-Oct-26
Unknown* 1 74.78976 Currency Conversion
Negotiated Trade
15:20:07 - 12-Oct-26
Unknown* 26 74.29881 Currency Conversion
Negotiated Trade
14:40:49 - 12-Oct-26
Unknown* 1 74.27645 Currency Conversion
Negotiated Trade
15:15:15 - 09-Oct-26
Unknown* 1 73.21407 Currency Conversion
Negotiated Trade
15:21:22 - 08-Oct-26
Unknown* 1 73.22893 Currency Conversion
Negotiated Trade
15:21:22 - 08-Oct-26
Unknown* 1 74.09298 Currency Conversion
Negotiated Trade
15:26:21 - 07-Oct-26
Unknown* 2 74.05224 Currency Conversion
Negotiated Trade
15:26:21 - 07-Oct-26
Unknown* 1 75.17439 Currency Conversion
Negotiated Trade
18:10:18 - 06-Oct-26
Unknown* 1 74.45694 Currency Conversion
Negotiated Trade
15:22:31 - 06-Oct-26
Unknown* 1 74.66124 Currency Conversion
Negotiated Trade
15:22:31 - 06-Oct-26
Unknown* 1 75.26612 Currency Conversion
Negotiated Trade
15:19:38 - 05-Oct-26
Unknown* 2 72.86271 Currency Conversion
Negotiated Trade
15:28:51 - 02-Oct-26
Unknown* 6 72.86052 Currency Conversion
Negotiated Trade
15:28:51 - 02-Oct-26
Unknown* 6 72.66097 Currency Conversion
Negotiated Trade
14:31:31 - 02-Oct-26
Unknown* 1 73.3772 Ordinary
Currency Conversion
21:33:15 - 01-Oct-26
Unknown* 1 73.1821 Currency Conversion
Negotiated Trade
18:10:14 - 01-Oct-26
Unknown* 1 74.107 Currency Conversion
Negotiated Trade
15:15:52 - 01-Oct-26
Unknown* 1 74.32245 Currency Conversion
Negotiated Trade
15:26:25 - 30-Sep-26
Unknown* 1 74.31682 Currency Conversion
Negotiated Trade
15:26:25 - 30-Sep-26
Unknown* 14 74.86532 Currency Conversion
Negotiated Trade
14:52:33 - 30-Sep-26
Unknown* 1 75.72724 Currency Conversion
Negotiated Trade
18:10:21 - 29-Sep-26
Unknown* 1 76.03433 Currency Conversion
Negotiated Trade
15:24:07 - 29-Sep-26
Unknown* 1 76.00269 Currency Conversion
Negotiated Trade
15:24:06 - 29-Sep-26
Unknown* 12 75.65927 Ordinary
Currency Conversion
21:20:44 - 28-Sep-26
Unknown* 1 75.3978 Currency Conversion
Negotiated Trade
15:21:05 - 28-Sep-26
Unknown* 13 75.18109 SI Trade
Currency Conversion
14:59:42 - 28-Sep-26
Unknown* 1 74.66625 Currency Conversion
Negotiated Trade
15:24:52 - 25-Sep-26
Unknown* 1 74.5175 Currency Conversion
Negotiated Trade
15:24:52 - 25-Sep-26
Unknown* 1 74.79949 Currency Conversion
Negotiated Trade
15:26:00 - 24-Sep-26
Unknown* 1 74.78552 Currency Conversion
Negotiated Trade
15:26:00 - 24-Sep-26
Unknown* 1 74.79436 Currency Conversion
Negotiated Trade
18:10:16 - 23-Sep-26
Unknown* 1 75.40315 Currency Conversion
Negotiated Trade
15:27:16 - 23-Sep-26
Unknown* 1 75.38794 Currency Conversion
Negotiated Trade
15:27:16 - 23-Sep-26
Unknown* 3 76.92746 Ordinary
Currency Conversion
21:05:42 - 22-Sep-26
Unknown* 1 77.8609 Currency Conversion
Negotiated Trade
15:26:18 - 22-Sep-26
Unknown* 1 77.75462 Currency Conversion
Negotiated Trade
15:26:17 - 22-Sep-26
Unknown* 62 77.50589 Ordinary
Currency Conversion
21:03:16 - 21-Sep-26
Unknown* 1 77.47356 Currency Conversion
Negotiated Trade
15:18:08 - 21-Sep-26
Unknown* 1 78.46212 Currency Conversion
Negotiated Trade
15:24:48 - 18-Sep-26
Unknown* 1 78.4401 Currency Conversion
Negotiated Trade
18:10:22 - 17-Sep-26
Unknown* 3 78.4455 Currency Conversion
Negotiated Trade
15:27:56 - 17-Sep-26
Unknown* 2 78.45411 Currency Conversion
Negotiated Trade
15:27:56 - 17-Sep-26
Unknown* 27 80.33385 Currency Conversion
Negotiated Trade
16:38:51 - 16-Sep-26
Unknown* 1 80.15887 Currency Conversion
Negotiated Trade
15:23:32 - 16-Sep-26
Unknown* 1 80.1218 Currency Conversion
Negotiated Trade
15:23:32 - 16-Sep-26
Unknown* 1 78.90205 Currency Conversion
Negotiated Trade
15:16:48 - 15-Sep-26
Unknown* 1 78.86289 Currency Conversion
Negotiated Trade
15:16:48 - 15-Sep-26
Unknown* 203 78.48067 Ordinary
Currency Conversion
21:15:51 - 14-Sep-26
Unknown* 1 78.16415 Currency Conversion
Negotiated Trade
18:10:18 - 14-Sep-26
Unknown* 2 78.51999 Currency Conversion
Negotiated Trade
15:25:10 - 14-Sep-26
Unknown* 1 78.53778 Currency Conversion
Negotiated Trade
15:25:10 - 14-Sep-26
Unknown* 39 75.81117 Ordinary
Currency Conversion
21:13:16 - 11-Sep-26
Unknown* 3 75.11873 Currency Conversion
Negotiated Trade
15:28:04 - 11-Sep-26
Unknown* 1 75.15223 Currency Conversion
Negotiated Trade
15:28:03 - 11-Sep-26
Unknown* 25 75.8548 Ordinary
Currency Conversion
21:07:55 - 10-Sep-26
Unknown* 3 75.70419 Currency Conversion
Negotiated Trade
15:27:58 - 10-Sep-26
Unknown* 2 75.69355 Currency Conversion
Negotiated Trade
15:27:58 - 10-Sep-26
Unknown* 147 75.16582 Ordinary
Currency Conversion
21:11:48 - 09-Sep-26
Unknown* 1 77.09519 Currency Conversion
Negotiated Trade
15:21:19 - 09-Sep-26
Unknown* 8 75.26889 Currency Conversion
Negotiated Trade
16:10:14 - 08-Sep-26
Unknown* 1 77.92094 Currency Conversion
Negotiated Trade
15:19:55 - 08-Sep-26
Unknown* 1 78.94317 Currency Conversion
Negotiated Trade
15:15:32 - 04-Sep-26
Unknown* 1 79.86607 Ordinary
Currency Conversion
21:16:19 - 03-Sep-26
Unknown* 5 79.77568 Currency Conversion
Negotiated Trade
15:28:45 - 03-Sep-26
Unknown* 1 79.76177 Currency Conversion
Negotiated Trade
15:28:45 - 03-Sep-26
Unknown* 176 81.73246 Ordinary
Currency Conversion
21:19:03 - 02-Sep-26
Unknown* 1 82.1001 Currency Conversion
Negotiated Trade
15:25:09 - 02-Sep-26
Unknown* 1 81.96237 Currency Conversion
Negotiated Trade
15:25:09 - 02-Sep-26
Unknown* 5 81.79148 Currency Conversion
Negotiated Trade
15:27:56 - 01-Sep-26
Unknown* 2 81.79597 Currency Conversion
Negotiated Trade
15:27:56 - 01-Sep-26
Unknown* 17 80.60228 Ordinary
Currency Conversion
21:06:45 - 31-Aug-26
Unknown* 1 80.3429 Currency Conversion
Negotiated Trade
15:20:59 - 28-Aug-26
Unknown* 1 80.33503 Currency Conversion
Negotiated Trade
15:20:59 - 28-Aug-26
Unknown* 11 81.26888 Currency Conversion
Negotiated Trade
16:11:19 - 27-Aug-26
Unknown* 1 81.43448 Currency Conversion
Negotiated Trade
15:20:50 - 26-Aug-26
Unknown* 1 80.07223 Currency Conversion
Negotiated Trade
15:25:32 - 25-Aug-26
Unknown* 3 80.07836 Currency Conversion
Negotiated Trade
15:25:32 - 25-Aug-26
Unknown* 1 81.41018 Currency Conversion
Negotiated Trade
15:20:49 - 24-Aug-26
Unknown* 1 79.95568 Currency Conversion
Negotiated Trade
15:25:44 - 21-Aug-26
Unknown* 1 79.92001 Currency Conversion
Negotiated Trade
15:25:44 - 21-Aug-26
Unknown* 24 80.12719 Currency Conversion
Negotiated Trade
19:03:56 - 20-Aug-26
Unknown* 1 80.52028 Currency Conversion
Negotiated Trade
15:26:11 - 20-Aug-26
Unknown* 3 80.45474 Currency Conversion
Negotiated Trade
15:26:11 - 20-Aug-26
Unknown* 3 81.30602 Currency Conversion
Negotiated Trade
16:16:31 - 19-Aug-26
Unknown* 4 81.49984 Currency Conversion
Negotiated Trade
15:44:37 - 19-Aug-26
Unknown* 2 82.01727 Currency Conversion
Negotiated Trade
15:20:26 - 19-Aug-26
Unknown* 15 80.79419 Currency Conversion
Negotiated Trade
14:33:53 - 19-Aug-26
Unknown* 1 80.68782 Currency Conversion
Negotiated Trade
15:22:29 - 17-Aug-26
Unknown* 1 80.70465 Currency Conversion
Negotiated Trade
15:22:29 - 17-Aug-26
Unknown* 51 80.92172 Ordinary
Currency Conversion
21:09:53 - 14-Aug-26
Unknown* 1 81.38501 Currency Conversion
Negotiated Trade
18:10:28 - 14-Aug-26
Unknown* 6 81.49948 Currency Conversion
Negotiated Trade
16:28:54 - 14-Aug-26
Unknown* 1 81.57954 Currency Conversion
Negotiated Trade
15:27:42 - 14-Aug-26
Unknown* 1 81.58163 Currency Conversion
Negotiated Trade
15:27:41 - 14-Aug-26
Unknown* 1 81.13478 Currency Conversion
Negotiated Trade
15:28:01 - 13-Aug-26
Unknown* 1 81.14071 Currency Conversion
Negotiated Trade
15:28:01 - 13-Aug-26
Unknown* 7 77.61379 Currency Conversion
Negotiated Trade
15:42:46 - 12-Aug-26
Unknown* 2 77.52182 Currency Conversion
Negotiated Trade
15:23:16 - 12-Aug-26
Unknown* 1 77.54572 Currency Conversion
Negotiated Trade
15:23:16 - 12-Aug-26
Unknown* 150 79.14327 Ordinary
Currency Conversion
21:03:58 - 11-Aug-26
Unknown* 1 78.95007 Currency Conversion
Negotiated Trade
15:26:46 - 11-Aug-26
Unknown* 2 78.96386 Currency Conversion
Negotiated Trade
15:26:46 - 11-Aug-26
Unknown* 1 77.41956 Currency Conversion
Negotiated Trade
15:26:19 - 10-Aug-26
Unknown* 1 77.43178 Currency Conversion
Negotiated Trade
15:26:19 - 10-Aug-26
Unknown* 7 77.63267 Currency Conversion
Negotiated Trade
14:51:09 - 10-Aug-26
Unknown* 250 78.18441 Ordinary
Currency Conversion
21:06:15 - 07-Aug-26
Unknown* 2 78.13091 Currency Conversion
Negotiated Trade
15:27:40 - 07-Aug-26
Unknown* 1 78.13058 Currency Conversion
Negotiated Trade
15:27:40 - 07-Aug-26
Unknown* 50 80.89921 Ordinary
Currency Conversion
21:10:15 - 06-Aug-26
Unknown* 1 78.2799 Currency Conversion
Negotiated Trade
15:25:19 - 06-Aug-26
Unknown* 1 78.36398 Currency Conversion
Negotiated Trade
15:25:19 - 06-Aug-26
Unknown* 12 80.07057 Ordinary
Currency Conversion
21:16:56 - 05-Aug-26
Unknown* 5 79.5205 Ordinary
Currency Conversion
21:16:56 - 05-Aug-26
Unknown* 1 80.0035 Currency Conversion
Negotiated Trade
15:26:07 - 05-Aug-26
Unknown* 1 80.10653 Currency Conversion
Negotiated Trade
15:26:07 - 05-Aug-26
Unknown* 50 80.02295 Currency Conversion
Negotiated Trade
15:16:03 - 05-Aug-26
Unknown* 15 76.90215 Ordinary
Currency Conversion
21:15:48 - 04-Aug-26
Unknown* 1 77.37521 Currency Conversion
Negotiated Trade
18:10:12 - 04-Aug-26
Unknown* 1 76.87069 Currency Conversion
Negotiated Trade
15:27:27 - 04-Aug-26
Unknown* 5 76.89908 Currency Conversion
Negotiated Trade
15:27:27 - 04-Aug-26
Unknown* 35 77.15211 Currency Conversion
Negotiated Trade
14:58:28 - 04-Aug-26
Unknown* 9 77.98633 Ordinary
Currency Conversion
21:17:11 - 03-Aug-26
Unknown* 1 77.87416 Currency Conversion
Negotiated Trade
15:25:55 - 03-Aug-26
Unknown* 3 77.80551 Currency Conversion
Negotiated Trade
15:25:55 - 03-Aug-26
Unknown* 1 76.17465 Currency Conversion
Negotiated Trade
18:10:17 - 30-Jul-26
Unknown* 7 76.67216 Currency Conversion
Negotiated Trade
15:19:34 - 30-Jul-26
Unknown* 1 79.0862 Currency Conversion
Negotiated Trade
15:27:45 - 29-Jul-26
Unknown* 2 79.08218 Currency Conversion
Negotiated Trade
15:27:45 - 29-Jul-26
Unknown* 1 79.69998 Currency Conversion
Negotiated Trade
15:19:15 - 28-Jul-26
Unknown* 83 75.67388 Ordinary
Currency Conversion
21:10:15 - 27-Jul-26
Unknown* 1 75.91345 Currency Conversion
Negotiated Trade
15:27:18 - 27-Jul-26
Unknown* 1 75.86078 Currency Conversion
Negotiated Trade
15:27:18 - 27-Jul-26
Unknown* 1 74.5626 Ordinary
Currency Conversion
21:08:39 - 24-Jul-26
Unknown* 1 75.24725 Currency Conversion
Negotiated Trade
15:23:46 - 24-Jul-26
Unknown* 2 75.13932 Currency Conversion
Negotiated Trade
15:23:45 - 24-Jul-26
Unknown* 2 71.94279 Currency Conversion
Negotiated Trade
15:25:24 - 22-Jul-26
Unknown* 2 71.9281 Currency Conversion
Negotiated Trade
15:25:24 - 22-Jul-26
Unknown* 71 72.61095 Ordinary
Currency Conversion
21:21:04 - 21-Jul-26
Unknown* 1 72.84907 Currency Conversion
Negotiated Trade
18:10:18 - 21-Jul-26
Unknown* 1 72.69254 Currency Conversion
Negotiated Trade
15:26:19 - 21-Jul-26
Unknown* 8 72.66106 Currency Conversion
Negotiated Trade
15:26:19 - 21-Jul-26
Unknown* 1 72.65325 Currency Conversion
Negotiated Trade
15:26:16 - 20-Jul-26
Unknown* 1 72.67771 Currency Conversion
Negotiated Trade
15:26:16 - 20-Jul-26
Unknown* 1 74.62301 Currency Conversion
Negotiated Trade
15:24:45 - 17-Jul-26
Unknown* 1 74.63271 Currency Conversion
Negotiated Trade
15:24:45 - 17-Jul-26
Unknown* 1 75.40905 Currency Conversion
Negotiated Trade
15:23:34 - 16-Jul-26
FTSE 100 Latest
Value10,835.47
Change0.00