Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zimmer Biomet H (0QQD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 66.94005 Currency Conversion
Negotiated Trade
15:17:31 - 27-May-26
Unknown* 36 66.31255 Ordinary
Currency Conversion
21:23:21 - 26-May-26
Unknown* 1 66.5152 Currency Conversion
Negotiated Trade
15:21:55 - 26-May-26
Unknown* 1 67.03873 Currency Conversion
Negotiated Trade
15:21:55 - 26-May-26
Unknown* 11 66.47579 Ordinary
Currency Conversion
21:35:31 - 22-May-26
Unknown* 1 67.78096 Currency Conversion
Negotiated Trade
15:18:19 - 22-May-26
Unknown* 12 66.15077 Ordinary
Currency Conversion
21:21:44 - 21-May-26
Unknown* 1 67.14179 Currency Conversion
Negotiated Trade
15:25:34 - 21-May-26
Unknown* 1 67.68167 Currency Conversion
Negotiated Trade
15:25:34 - 21-May-26
Unknown* 1 67.90446 Currency Conversion
Negotiated Trade
15:26:48 - 20-May-26
Unknown* 3 68.46301 Currency Conversion
Negotiated Trade
15:26:48 - 20-May-26
Unknown* 1 67.49822 Currency Conversion
Negotiated Trade
15:26:06 - 19-May-26
Unknown* 4 68.02413 Currency Conversion
Negotiated Trade
15:26:06 - 19-May-26
Unknown* 251 66.88019 Currency Conversion
Negotiated Trade
14:44:19 - 19-May-26
Unknown* 64 66.99309 Ordinary
Currency Conversion
21:15:16 - 18-May-26
Unknown* 144 66.88388 Currency Conversion
Negotiated Trade
18:56:47 - 18-May-26
Unknown* 1 66.58048 Currency Conversion
Negotiated Trade
15:26:22 - 18-May-26
Unknown* 1 67.16689 Currency Conversion
Negotiated Trade
15:26:22 - 18-May-26
Unknown* 70 65.58029 Ordinary
Currency Conversion
21:07:30 - 15-May-26
Unknown* 1 66.0871 Currency Conversion
Negotiated Trade
18:10:18 - 15-May-26
Unknown* 1 65.42408 Currency Conversion
Negotiated Trade
15:24:19 - 15-May-26
Unknown* 2 65.96004 Currency Conversion
Negotiated Trade
15:24:18 - 15-May-26
Unknown* 20 64.84654 Currency Conversion
Negotiated Trade
18:40:35 - 14-May-26
Unknown* 1 64.81125 Currency Conversion
Negotiated Trade
18:10:22 - 14-May-26
Unknown* 1 64.91111 Currency Conversion
Negotiated Trade
15:17:07 - 14-May-26
Unknown* 6 64.72254 Currency Conversion
Negotiated Trade
14:37:27 - 14-May-26
Unknown* 1 66.016 Currency Conversion
Negotiated Trade
18:10:24 - 13-May-26
Unknown* 1 64.64137 Currency Conversion
Negotiated Trade
15:21:57 - 13-May-26
Unknown* 1 65.22307 Currency Conversion
Negotiated Trade
15:21:57 - 13-May-26
Unknown* 60 64.49969 Currency Conversion
Negotiated Trade
14:46:35 - 13-May-26
Unknown* 8 65.04806 Currency Conversion
Negotiated Trade
18:41:35 - 12-May-26
Unknown* 1 64.9973 Currency Conversion
Negotiated Trade
18:10:37 - 12-May-26
Unknown* 1 64.124 Currency Conversion
Negotiated Trade
15:17:44 - 12-May-26
Unknown* 39 62.61693 Ordinary
Currency Conversion
21:07:01 - 11-May-26
Unknown* 1 61.94132 Currency Conversion
Negotiated Trade
18:10:33 - 11-May-26
Unknown* 1 63.71764 Currency Conversion
Negotiated Trade
15:18:15 - 11-May-26
Unknown* 164 63.97022 Currency Conversion
Negotiated Trade
19:51:51 - 08-May-26
Unknown* 1 64.05977 Currency Conversion
Negotiated Trade
18:10:22 - 08-May-26
Unknown* 1 63.83141 Currency Conversion
Negotiated Trade
15:25:24 - 08-May-26
Unknown* 2 64.35041 Currency Conversion
Negotiated Trade
15:25:24 - 08-May-26
Unknown* 1 64.86847 Currency Conversion
Negotiated Trade
18:10:21 - 07-May-26
Unknown* 24 64.92888 Currency Conversion
Negotiated Trade
15:56:37 - 07-May-26
Unknown* 1 64.89537 Currency Conversion
Negotiated Trade
15:26:33 - 07-May-26
Unknown* 1 65.38432 Currency Conversion
Negotiated Trade
15:26:33 - 07-May-26
Unknown* 11 64.97922 Ordinary
Currency Conversion
21:15:01 - 06-May-26
Unknown* 1 64.63258 Currency Conversion
Negotiated Trade
18:10:11 - 06-May-26
Unknown* 1 65.67407 Currency Conversion
Negotiated Trade
15:19:24 - 06-May-26
Unknown* 1 64.76933 Currency Conversion
Negotiated Trade
15:25:31 - 05-May-26
Unknown* 1 65.2969 Currency Conversion
Negotiated Trade
15:25:31 - 05-May-26
Unknown* 15 64.95626 Ordinary
Currency Conversion
21:16:17 - 04-May-26
Unknown* 16 65.22312 Currency Conversion
Negotiated Trade
17:58:45 - 04-May-26
Unknown* 7 65.04594 Currency Conversion
Negotiated Trade
20:48:29 - 01-May-26
Unknown* 48 65.15824 Currency Conversion
Negotiated Trade
15:44:54 - 01-May-26
Unknown* 1 64.96364 Currency Conversion
Negotiated Trade
15:23:19 - 01-May-26
Unknown* 3 65.57988 Currency Conversion
Negotiated Trade
15:23:18 - 01-May-26
Unknown* 2 64.06161 Currency Conversion
Negotiated Trade
16:15:16 - 30-Apr-26
Unknown* 1 64.22838 Currency Conversion
Negotiated Trade
15:21:42 - 30-Apr-26
Unknown* 3 64.77039 Currency Conversion
Negotiated Trade
15:21:42 - 30-Apr-26
Unknown* 9 64.49875 Currency Conversion
Negotiated Trade
14:42:27 - 30-Apr-26
Unknown* 165 63.76522 Currency Conversion
Negotiated Trade
16:04:41 - 29-Apr-26
Unknown* 1 64.33519 Currency Conversion
Negotiated Trade
15:26:04 - 29-Apr-26
Unknown* 1 64.87935 Currency Conversion
Negotiated Trade
15:26:04 - 29-Apr-26
Unknown* 1 65.87749 Currency Conversion
Negotiated Trade
18:10:35 - 28-Apr-26
Unknown* 1 67.203 Currency Conversion
Negotiated Trade
15:17:50 - 28-Apr-26
Unknown* 300 68.48989 Currency Conversion
Negotiated Trade
15:03:17 - 28-Apr-26
Unknown* 1 72.7741 Currency Conversion
Negotiated Trade
18:10:13 - 27-Apr-26
Unknown* 5 72.85034 Currency Conversion
Negotiated Trade
15:19:52 - 27-Apr-26
Unknown* 47 71.27429 SI Trade
Currency Conversion
20:31:08 - 24-Apr-26
Unknown* 1 71.03219 Currency Conversion
Negotiated Trade
18:10:15 - 24-Apr-26
Unknown* 1 71.233 Currency Conversion
Negotiated Trade
15:22:57 - 24-Apr-26
Unknown* 1 71.76355 Currency Conversion
Negotiated Trade
15:22:56 - 24-Apr-26
Unknown* 1 72.10758 Currency Conversion
Negotiated Trade
18:10:09 - 23-Apr-26
Unknown* 3 72.53231 Currency Conversion
Negotiated Trade
15:26:48 - 23-Apr-26
Unknown* 2 73.06997 Currency Conversion
Negotiated Trade
15:26:48 - 23-Apr-26
Unknown* 3 73.41803 Currency Conversion
Negotiated Trade
15:26:45 - 22-Apr-26
Unknown* 3 73.97915 Currency Conversion
Negotiated Trade
15:26:44 - 22-Apr-26
Unknown* 68 72.70436 Ordinary
Currency Conversion
21:03:34 - 21-Apr-26
Unknown* 1 73.37267 Currency Conversion
Negotiated Trade
18:10:31 - 21-Apr-26
Unknown* 1 73.83979 Currency Conversion
Negotiated Trade
15:19:29 - 21-Apr-26
Unknown* 1 74.47657 Currency Conversion
Negotiated Trade
15:19:29 - 21-Apr-26
Unknown* 6 73.85685 Ordinary
Currency Conversion
21:06:29 - 20-Apr-26
Unknown* 1 74.34076 Currency Conversion
Negotiated Trade
15:21:58 - 20-Apr-26
Unknown* 1 74.92314 Currency Conversion
Negotiated Trade
15:21:58 - 20-Apr-26
Unknown* 1 74.37312 Currency Conversion
Negotiated Trade
15:18:32 - 17-Apr-26
Unknown* 27 74.18139 Ordinary
Currency Conversion
21:16:35 - 16-Apr-26
Unknown* 1 73.4767 Currency Conversion
Negotiated Trade
15:25:36 - 16-Apr-26
Unknown* 1 74.09757 Currency Conversion
Negotiated Trade
15:25:36 - 16-Apr-26
Unknown* 34 74.7319 Ordinary
Currency Conversion
21:15:16 - 15-Apr-26
Unknown* 1 74.09376 Currency Conversion
Negotiated Trade
15:24:40 - 15-Apr-26
Unknown* 1 74.74269 Currency Conversion
Negotiated Trade
15:24:39 - 15-Apr-26
Unknown* 13 74.39299 Ordinary
Currency Conversion
21:18:27 - 14-Apr-26
Unknown* 2 75.43285 Currency Conversion
Negotiated Trade
19:46:19 - 14-Apr-26
Unknown* 1 75.76363 Currency Conversion
Negotiated Trade
15:24:50 - 14-Apr-26
Unknown* 1 76.46067 Currency Conversion
Negotiated Trade
15:24:49 - 14-Apr-26
Unknown* 1 74.65931 Currency Conversion
Negotiated Trade
18:10:11 - 13-Apr-26
Unknown* 1 72.71354 Currency Conversion
Negotiated Trade
15:25:14 - 13-Apr-26
Unknown* 1 73.56829 Currency Conversion
Negotiated Trade
15:25:14 - 13-Apr-26
Unknown* 61 73.73247 Ordinary
Currency Conversion
21:10:09 - 10-Apr-26
Unknown* 1 73.67984 Currency Conversion
Negotiated Trade
15:24:25 - 10-Apr-26
Unknown* 1 74.49751 Currency Conversion
Negotiated Trade
15:24:24 - 10-Apr-26
Unknown* 162 73.12082 Ordinary
Currency Conversion
21:11:51 - 09-Apr-26
Unknown* 1 72.7587 Currency Conversion
Negotiated Trade
15:26:47 - 09-Apr-26
Unknown* 7 73.62802 Currency Conversion
Negotiated Trade
15:26:47 - 09-Apr-26
Unknown* 17 73.70902 Ordinary
Currency Conversion
21:09:56 - 08-Apr-26
Unknown* 1 72.39339 Currency Conversion
Negotiated Trade
18:10:25 - 08-Apr-26
Unknown* 29 72.72584 Currency Conversion
Negotiated Trade
18:07:59 - 08-Apr-26
Unknown* 1 72.71369 Currency Conversion
Negotiated Trade
15:27:26 - 08-Apr-26
Unknown* 5 73.52044 Currency Conversion
Negotiated Trade
15:27:26 - 08-Apr-26
Unknown* 106 72.37388 Ordinary
Currency Conversion
21:11:37 - 07-Apr-26
Unknown* 1 73.91174 Currency Conversion
Negotiated Trade
18:10:42 - 07-Apr-26
Unknown* 1 72.32143 Currency Conversion
Negotiated Trade
15:27:47 - 07-Apr-26
Unknown* 5 73.18991 Currency Conversion
Negotiated Trade
15:27:47 - 07-Apr-26
Unknown* 280 72.42214 Ordinary
Currency Conversion
21:06:17 - 06-Apr-26
Unknown* 1 72.48252 Currency Conversion
Negotiated Trade
14:36:01 - 06-Apr-26
Unknown* 7 72.8234 Ordinary
Currency Conversion
21:04:43 - 02-Apr-26
Unknown* 1 72.38305 Currency Conversion
Negotiated Trade
18:10:27 - 02-Apr-26
Unknown* 1 72.46211 Currency Conversion
Negotiated Trade
15:17:22 - 02-Apr-26
Unknown* 1 72.34286 Currency Conversion
Negotiated Trade
18:10:13 - 01-Apr-26
Unknown* 1 71.40165 Currency Conversion
Negotiated Trade
15:26:19 - 01-Apr-26
Unknown* 1 72.30315 Currency Conversion
Negotiated Trade
15:26:19 - 01-Apr-26
Unknown* 1 69.59535 Currency Conversion
Negotiated Trade
15:24:00 - 31-Mar-26
Unknown* 5 70.44384 Currency Conversion
Negotiated Trade
15:23:59 - 31-Mar-26
Unknown* 7 70.6592 Currency Conversion
Negotiated Trade
14:57:03 - 31-Mar-26
Unknown* 1 70.41167 Currency Conversion
Negotiated Trade
18:10:38 - 30-Mar-26
Unknown* 3 71.63667 Currency Conversion
Negotiated Trade
15:21:16 - 30-Mar-26
Unknown* 1 69.85021 Currency Conversion
Negotiated Trade
15:21:15 - 27-Mar-26
Unknown* 3 70.63239 Currency Conversion
Negotiated Trade
15:21:15 - 27-Mar-26
Unknown* 1 70.12617 Currency Conversion
Negotiated Trade
15:25:00 - 26-Mar-26
Unknown* 8 70.982 Currency Conversion
Negotiated Trade
15:25:00 - 26-Mar-26
Unknown* 2 68.33579 Currency Conversion
Negotiated Trade
15:27:56 - 25-Mar-26
Unknown* 2 69.14262 Currency Conversion
Negotiated Trade
15:27:56 - 25-Mar-26
Unknown* 1 68.24792 Currency Conversion
Negotiated Trade
18:10:42 - 24-Mar-26
Unknown* 5 69.21279 Currency Conversion
Negotiated Trade
15:19:25 - 24-Mar-26
Unknown* 7 69.49863 Ordinary
Currency Conversion
20:18:30 - 23-Mar-26
Unknown* 1 69.80331 Currency Conversion
Negotiated Trade
18:10:15 - 23-Mar-26
Unknown* 1 68.51965 Currency Conversion
Negotiated Trade
15:19:01 - 23-Mar-26
Unknown* 1 69.31454 Currency Conversion
Negotiated Trade
15:19:01 - 23-Mar-26
Unknown* 1 70.17499 Currency Conversion
Negotiated Trade
15:26:39 - 20-Mar-26
Unknown* 4 71.04917 Currency Conversion
Negotiated Trade
15:26:39 - 20-Mar-26
Unknown* 1 70.80412 Currency Conversion
Negotiated Trade
15:27:23 - 19-Mar-26
Unknown* 13 71.55507 Currency Conversion
Negotiated Trade
15:27:23 - 19-Mar-26
Unknown* 14 70.99772 Currency Conversion
Negotiated Trade
14:50:13 - 19-Mar-26
Unknown* 1 70.76543 Currency Conversion
Negotiated Trade
15:24:08 - 18-Mar-26
Unknown* 1 71.59644 Currency Conversion
Negotiated Trade
15:24:08 - 18-Mar-26
Unknown* 2 73.12335 Currency Conversion
Negotiated Trade
15:19:50 - 17-Mar-26
Unknown* 1 73.85716 Currency Conversion
Negotiated Trade
15:27:26 - 16-Mar-26
Unknown* 2 74.64737 Currency Conversion
Negotiated Trade
15:27:26 - 16-Mar-26
Unknown* 16 74.17445 Currency Conversion
Negotiated Trade
13:39:51 - 16-Mar-26
Unknown* 1 73.11775 Currency Conversion
Negotiated Trade
15:27:19 - 13-Mar-26
Unknown* 2 73.91494 Currency Conversion
Negotiated Trade
15:27:19 - 13-Mar-26
Unknown* 14 73.3683 Ordinary
Currency Conversion
20:05:36 - 12-Mar-26
Unknown* 1 73.89206 Currency Conversion
Negotiated Trade
18:10:10 - 12-Mar-26
Unknown* 1 73.8972 Currency Conversion
Negotiated Trade
15:24:06 - 12-Mar-26
Unknown* 4 74.678 Currency Conversion
Negotiated Trade
15:24:06 - 12-Mar-26
Unknown* 1 72.04756 Currency Conversion
Negotiated Trade
15:20:32 - 11-Mar-26
Unknown* 5 72.88571 Currency Conversion
Negotiated Trade
15:20:32 - 11-Mar-26
Unknown* 1,820 72.28939 Currency Conversion
Negotiated Trade
15:36:19 - 10-Mar-26
Unknown* 1 71.62912 Currency Conversion
Negotiated Trade
15:27:05 - 10-Mar-26
Unknown* 7 72.4496 Currency Conversion
Negotiated Trade
15:27:05 - 10-Mar-26
Unknown* 1 71.65547 Ordinary
Currency Conversion
20:03:31 - 09-Mar-26
Unknown* 1 72.6908 Currency Conversion
Negotiated Trade
18:10:22 - 09-Mar-26
Unknown* 2 70.93057 Currency Conversion
Negotiated Trade
15:14:42 - 09-Mar-26
Unknown* 150 71.17497 Ordinary
Currency Conversion
21:11:51 - 06-Mar-26
Unknown* 40 72.96949 Currency Conversion
Negotiated Trade
20:42:27 - 06-Mar-26
Unknown* 1 73.06166 Currency Conversion
Negotiated Trade
18:10:38 - 06-Mar-26
Unknown* 1 70.82671 Currency Conversion
Negotiated Trade
15:17:34 - 06-Mar-26
Unknown* 11 73.47147 Ordinary
Currency Conversion
21:13:55 - 05-Mar-26
Unknown* 1 72.98452 Currency Conversion
Negotiated Trade
18:10:25 - 05-Mar-26
Unknown* 2 74.24665 Currency Conversion
Negotiated Trade
15:19:35 - 05-Mar-26
Unknown* 24 75.97218 Ordinary
Currency Conversion
21:14:41 - 04-Mar-26
Unknown* 1 76.07764 Currency Conversion
Negotiated Trade
15:18:45 - 04-Mar-26
Unknown* 1 75.47534 Currency Conversion
Negotiated Trade
15:22:46 - 03-Mar-26
Unknown* 3 76.3985 Currency Conversion
Negotiated Trade
15:22:46 - 03-Mar-26
Unknown* 1 76.08392 Currency Conversion
Negotiated Trade
15:19:57 - 02-Mar-26
Unknown* 10 75.3316 Currency Conversion
Negotiated Trade
14:56:54 - 02-Mar-26
Unknown* 1 76.83623 Currency Conversion
Negotiated Trade
18:10:37 - 27-Feb-26
Unknown* 1 78.62137 Currency Conversion
Negotiated Trade
15:18:51 - 27-Feb-26
Unknown* 1 77.62676 Currency Conversion
Negotiated Trade
15:19:09 - 26-Feb-26
Unknown* 1 78.56328 Currency Conversion
Negotiated Trade
15:19:08 - 26-Feb-26
Unknown* 67 76.36809 Currency Conversion
Negotiated Trade
16:48:59 - 25-Feb-26
Unknown* 74 77.22479 Ordinary
Currency Conversion
21:17:38 - 24-Feb-26
Unknown* 74 77.22479 Currency Conversion
Negotiated Trade
19:05:40 - 24-Feb-26
Unknown* 53 77.18489 Currency Conversion
Negotiated Trade
18:10:29 - 24-Feb-26
Unknown* 1 76.77252 Currency Conversion
Negotiated Trade
18:10:22 - 24-Feb-26
Unknown* 6 77.15992 Currency Conversion
Negotiated Trade
17:20:09 - 24-Feb-26
Unknown* 1 78.31074 Currency Conversion
Negotiated Trade
15:19:12 - 24-Feb-26
Unknown* 13 76.99792 Currency Conversion
Negotiated Trade
19:51:40 - 23-Feb-26
Unknown* 1 76.8578 Currency Conversion
Negotiated Trade
15:21:08 - 23-Feb-26
Unknown* 47 76.46391 Currency Conversion
Negotiated Trade
20:59:17 - 20-Feb-26
Unknown* 4 76.44135 Currency Conversion
Negotiated Trade
17:06:38 - 20-Feb-26
Unknown* 40 76.39327 Currency Conversion
Negotiated Trade
16:36:27 - 20-Feb-26
Unknown* 5 76.38816 Currency Conversion
Negotiated Trade
16:21:33 - 20-Feb-26
Unknown* 13 76.42175 Currency Conversion
Negotiated Trade
16:08:27 - 20-Feb-26
Unknown* 1 76.85645 Currency Conversion
Negotiated Trade
15:18:39 - 20-Feb-26
Unknown* -6 75.96818 Correction
Currency Conversion
Negotiated Trade
14:44:41 - 20-Feb-26
Unknown* 6 75.96818 Currency Conversion
Negotiated Trade
14:44:41 - 20-Feb-26
Unknown* 6 75.90657 Currency Conversion
Negotiated Trade
16:23:28 - 19-Feb-26
Unknown* 1 76.00104 Currency Conversion
Negotiated Trade
16:06:50 - 19-Feb-26
Unknown* 1 75.3321 Currency Conversion
Negotiated Trade
15:19:33 - 19-Feb-26
Unknown* 2 76.19009 Currency Conversion
Negotiated Trade
15:19:32 - 19-Feb-26
FTSE 100 Latest
Value10,505.01
Change13.62