Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zimmer Biomet H (0QQD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 165 63.76522 Currency Conversion
Negotiated Trade
16:04:41 - 29-Apr-26
Unknown* 1 64.33519 Currency Conversion
Negotiated Trade
15:26:04 - 29-Apr-26
Unknown* 1 64.87935 Currency Conversion
Negotiated Trade
15:26:04 - 29-Apr-26
Unknown* 1 65.87749 Currency Conversion
Negotiated Trade
18:10:35 - 28-Apr-26
Unknown* 1 67.203 Currency Conversion
Negotiated Trade
15:17:50 - 28-Apr-26
Unknown* 300 68.48989 Currency Conversion
Negotiated Trade
15:03:17 - 28-Apr-26
Unknown* 1 72.7741 Currency Conversion
Negotiated Trade
18:10:13 - 27-Apr-26
Unknown* 5 72.85034 Currency Conversion
Negotiated Trade
15:19:52 - 27-Apr-26
Unknown* 47 71.27429 SI Trade
Currency Conversion
20:31:08 - 24-Apr-26
Unknown* 1 71.03219 Currency Conversion
Negotiated Trade
18:10:15 - 24-Apr-26
Unknown* 1 71.233 Currency Conversion
Negotiated Trade
15:22:57 - 24-Apr-26
Unknown* 1 71.76355 Currency Conversion
Negotiated Trade
15:22:56 - 24-Apr-26
Unknown* 1 72.10758 Currency Conversion
Negotiated Trade
18:10:09 - 23-Apr-26
Unknown* 3 72.53231 Currency Conversion
Negotiated Trade
15:26:48 - 23-Apr-26
Unknown* 2 73.06997 Currency Conversion
Negotiated Trade
15:26:48 - 23-Apr-26
Unknown* 3 73.41803 Currency Conversion
Negotiated Trade
15:26:45 - 22-Apr-26
Unknown* 3 73.97915 Currency Conversion
Negotiated Trade
15:26:44 - 22-Apr-26
Unknown* 68 72.70436 Ordinary
Currency Conversion
21:03:34 - 21-Apr-26
Unknown* 1 73.37267 Currency Conversion
Negotiated Trade
18:10:31 - 21-Apr-26
Unknown* 1 73.83979 Currency Conversion
Negotiated Trade
15:19:29 - 21-Apr-26
Unknown* 1 74.47657 Currency Conversion
Negotiated Trade
15:19:29 - 21-Apr-26
Unknown* 6 73.85685 Ordinary
Currency Conversion
21:06:29 - 20-Apr-26
Unknown* 1 74.34076 Currency Conversion
Negotiated Trade
15:21:58 - 20-Apr-26
Unknown* 1 74.92314 Currency Conversion
Negotiated Trade
15:21:58 - 20-Apr-26
Unknown* 1 74.37312 Currency Conversion
Negotiated Trade
15:18:32 - 17-Apr-26
Unknown* 27 74.18139 Ordinary
Currency Conversion
21:16:35 - 16-Apr-26
Unknown* 1 73.4767 Currency Conversion
Negotiated Trade
15:25:36 - 16-Apr-26
Unknown* 1 74.09757 Currency Conversion
Negotiated Trade
15:25:36 - 16-Apr-26
Unknown* 34 74.7319 Ordinary
Currency Conversion
21:15:16 - 15-Apr-26
Unknown* 1 74.09376 Currency Conversion
Negotiated Trade
15:24:40 - 15-Apr-26
Unknown* 1 74.74269 Currency Conversion
Negotiated Trade
15:24:39 - 15-Apr-26
Unknown* 13 74.39299 Ordinary
Currency Conversion
21:18:27 - 14-Apr-26
Unknown* 2 75.43285 Currency Conversion
Negotiated Trade
19:46:19 - 14-Apr-26
Unknown* 1 75.76363 Currency Conversion
Negotiated Trade
15:24:50 - 14-Apr-26
Unknown* 1 76.46067 Currency Conversion
Negotiated Trade
15:24:49 - 14-Apr-26
Unknown* 1 74.65931 Currency Conversion
Negotiated Trade
18:10:11 - 13-Apr-26
Unknown* 1 72.71354 Currency Conversion
Negotiated Trade
15:25:14 - 13-Apr-26
Unknown* 1 73.56829 Currency Conversion
Negotiated Trade
15:25:14 - 13-Apr-26
Unknown* 61 73.73247 Ordinary
Currency Conversion
21:10:09 - 10-Apr-26
Unknown* 1 73.67984 Currency Conversion
Negotiated Trade
15:24:25 - 10-Apr-26
Unknown* 1 74.49751 Currency Conversion
Negotiated Trade
15:24:24 - 10-Apr-26
Unknown* 162 73.12082 Ordinary
Currency Conversion
21:11:51 - 09-Apr-26
Unknown* 1 72.7587 Currency Conversion
Negotiated Trade
15:26:47 - 09-Apr-26
Unknown* 7 73.62802 Currency Conversion
Negotiated Trade
15:26:47 - 09-Apr-26
Unknown* 17 73.70902 Ordinary
Currency Conversion
21:09:56 - 08-Apr-26
Unknown* 1 72.39339 Currency Conversion
Negotiated Trade
18:10:25 - 08-Apr-26
Unknown* 29 72.72584 Currency Conversion
Negotiated Trade
18:07:59 - 08-Apr-26
Unknown* 1 72.71369 Currency Conversion
Negotiated Trade
15:27:26 - 08-Apr-26
Unknown* 5 73.52044 Currency Conversion
Negotiated Trade
15:27:26 - 08-Apr-26
Unknown* 106 72.37388 Ordinary
Currency Conversion
21:11:37 - 07-Apr-26
Unknown* 1 73.91174 Currency Conversion
Negotiated Trade
18:10:42 - 07-Apr-26
Unknown* 1 72.32143 Currency Conversion
Negotiated Trade
15:27:47 - 07-Apr-26
Unknown* 5 73.18991 Currency Conversion
Negotiated Trade
15:27:47 - 07-Apr-26
Unknown* 280 72.42214 Ordinary
Currency Conversion
21:06:17 - 06-Apr-26
Unknown* 1 72.48252 Currency Conversion
Negotiated Trade
14:36:01 - 06-Apr-26
Unknown* 7 72.8234 Ordinary
Currency Conversion
21:04:43 - 02-Apr-26
Unknown* 1 72.38305 Currency Conversion
Negotiated Trade
18:10:27 - 02-Apr-26
Unknown* 1 72.46211 Currency Conversion
Negotiated Trade
15:17:22 - 02-Apr-26
Unknown* 1 72.34286 Currency Conversion
Negotiated Trade
18:10:13 - 01-Apr-26
Unknown* 1 71.40165 Currency Conversion
Negotiated Trade
15:26:19 - 01-Apr-26
Unknown* 1 72.30315 Currency Conversion
Negotiated Trade
15:26:19 - 01-Apr-26
Unknown* 1 69.59535 Currency Conversion
Negotiated Trade
15:24:00 - 31-Mar-26
Unknown* 5 70.44384 Currency Conversion
Negotiated Trade
15:23:59 - 31-Mar-26
Unknown* 7 70.6592 Currency Conversion
Negotiated Trade
14:57:03 - 31-Mar-26
Unknown* 1 70.41167 Currency Conversion
Negotiated Trade
18:10:38 - 30-Mar-26
Unknown* 3 71.63667 Currency Conversion
Negotiated Trade
15:21:16 - 30-Mar-26
Unknown* 1 69.85021 Currency Conversion
Negotiated Trade
15:21:15 - 27-Mar-26
Unknown* 3 70.63239 Currency Conversion
Negotiated Trade
15:21:15 - 27-Mar-26
Unknown* 1 70.12617 Currency Conversion
Negotiated Trade
15:25:00 - 26-Mar-26
Unknown* 8 70.982 Currency Conversion
Negotiated Trade
15:25:00 - 26-Mar-26
Unknown* 2 68.33579 Currency Conversion
Negotiated Trade
15:27:56 - 25-Mar-26
Unknown* 2 69.14262 Currency Conversion
Negotiated Trade
15:27:56 - 25-Mar-26
Unknown* 1 68.24792 Currency Conversion
Negotiated Trade
18:10:42 - 24-Mar-26
Unknown* 5 69.21279 Currency Conversion
Negotiated Trade
15:19:25 - 24-Mar-26
Unknown* 7 69.49863 Ordinary
Currency Conversion
20:18:30 - 23-Mar-26
Unknown* 1 69.80331 Currency Conversion
Negotiated Trade
18:10:15 - 23-Mar-26
Unknown* 1 68.51965 Currency Conversion
Negotiated Trade
15:19:01 - 23-Mar-26
Unknown* 1 69.31454 Currency Conversion
Negotiated Trade
15:19:01 - 23-Mar-26
Unknown* 1 70.17499 Currency Conversion
Negotiated Trade
15:26:39 - 20-Mar-26
Unknown* 4 71.04917 Currency Conversion
Negotiated Trade
15:26:39 - 20-Mar-26
Unknown* 1 70.80412 Currency Conversion
Negotiated Trade
15:27:23 - 19-Mar-26
Unknown* 13 71.55507 Currency Conversion
Negotiated Trade
15:27:23 - 19-Mar-26
Unknown* 14 70.99772 Currency Conversion
Negotiated Trade
14:50:13 - 19-Mar-26
Unknown* 1 70.76543 Currency Conversion
Negotiated Trade
15:24:08 - 18-Mar-26
Unknown* 1 71.59644 Currency Conversion
Negotiated Trade
15:24:08 - 18-Mar-26
Unknown* 2 73.12335 Currency Conversion
Negotiated Trade
15:19:50 - 17-Mar-26
Unknown* 1 73.85716 Currency Conversion
Negotiated Trade
15:27:26 - 16-Mar-26
Unknown* 2 74.64737 Currency Conversion
Negotiated Trade
15:27:26 - 16-Mar-26
Unknown* 16 74.17445 Currency Conversion
Negotiated Trade
13:39:51 - 16-Mar-26
Unknown* 1 73.11775 Currency Conversion
Negotiated Trade
15:27:19 - 13-Mar-26
Unknown* 2 73.91494 Currency Conversion
Negotiated Trade
15:27:19 - 13-Mar-26
Unknown* 14 73.3683 Ordinary
Currency Conversion
20:05:36 - 12-Mar-26
Unknown* 1 73.89206 Currency Conversion
Negotiated Trade
18:10:10 - 12-Mar-26
Unknown* 1 73.8972 Currency Conversion
Negotiated Trade
15:24:06 - 12-Mar-26
Unknown* 4 74.678 Currency Conversion
Negotiated Trade
15:24:06 - 12-Mar-26
Unknown* 1 72.04756 Currency Conversion
Negotiated Trade
15:20:32 - 11-Mar-26
Unknown* 5 72.88571 Currency Conversion
Negotiated Trade
15:20:32 - 11-Mar-26
Unknown* 1,820 72.28939 Currency Conversion
Negotiated Trade
15:36:19 - 10-Mar-26
Unknown* 1 71.62912 Currency Conversion
Negotiated Trade
15:27:05 - 10-Mar-26
Unknown* 7 72.4496 Currency Conversion
Negotiated Trade
15:27:05 - 10-Mar-26
Unknown* 1 71.65547 Ordinary
Currency Conversion
20:03:31 - 09-Mar-26
Unknown* 1 72.6908 Currency Conversion
Negotiated Trade
18:10:22 - 09-Mar-26
Unknown* 2 70.93057 Currency Conversion
Negotiated Trade
15:14:42 - 09-Mar-26
Unknown* 150 71.17497 Ordinary
Currency Conversion
21:11:51 - 06-Mar-26
Unknown* 40 72.96949 Currency Conversion
Negotiated Trade
20:42:27 - 06-Mar-26
Unknown* 1 73.06166 Currency Conversion
Negotiated Trade
18:10:38 - 06-Mar-26
Unknown* 1 70.82671 Currency Conversion
Negotiated Trade
15:17:34 - 06-Mar-26
Unknown* 11 73.47147 Ordinary
Currency Conversion
21:13:55 - 05-Mar-26
Unknown* 1 72.98452 Currency Conversion
Negotiated Trade
18:10:25 - 05-Mar-26
Unknown* 2 74.24665 Currency Conversion
Negotiated Trade
15:19:35 - 05-Mar-26
Unknown* 24 75.97218 Ordinary
Currency Conversion
21:14:41 - 04-Mar-26
Unknown* 1 76.07764 Currency Conversion
Negotiated Trade
15:18:45 - 04-Mar-26
Unknown* 1 75.47534 Currency Conversion
Negotiated Trade
15:22:46 - 03-Mar-26
Unknown* 3 76.3985 Currency Conversion
Negotiated Trade
15:22:46 - 03-Mar-26
Unknown* 1 76.08392 Currency Conversion
Negotiated Trade
15:19:57 - 02-Mar-26
Unknown* 10 75.3316 Currency Conversion
Negotiated Trade
14:56:54 - 02-Mar-26
Unknown* 1 76.83623 Currency Conversion
Negotiated Trade
18:10:37 - 27-Feb-26
Unknown* 1 78.62137 Currency Conversion
Negotiated Trade
15:18:51 - 27-Feb-26
Unknown* 1 77.62676 Currency Conversion
Negotiated Trade
15:19:09 - 26-Feb-26
Unknown* 1 78.56328 Currency Conversion
Negotiated Trade
15:19:08 - 26-Feb-26
Unknown* 67 76.36809 Currency Conversion
Negotiated Trade
16:48:59 - 25-Feb-26
Unknown* 74 77.22479 Ordinary
Currency Conversion
21:17:38 - 24-Feb-26
Unknown* 74 77.22479 Currency Conversion
Negotiated Trade
19:05:40 - 24-Feb-26
Unknown* 53 77.18489 Currency Conversion
Negotiated Trade
18:10:29 - 24-Feb-26
Unknown* 1 76.77252 Currency Conversion
Negotiated Trade
18:10:22 - 24-Feb-26
Unknown* 6 77.15992 Currency Conversion
Negotiated Trade
17:20:09 - 24-Feb-26
Unknown* 1 78.31074 Currency Conversion
Negotiated Trade
15:19:12 - 24-Feb-26
Unknown* 13 76.99792 Currency Conversion
Negotiated Trade
19:51:40 - 23-Feb-26
Unknown* 1 76.8578 Currency Conversion
Negotiated Trade
15:21:08 - 23-Feb-26
Unknown* 47 76.46391 Currency Conversion
Negotiated Trade
20:59:17 - 20-Feb-26
Unknown* 4 76.44135 Currency Conversion
Negotiated Trade
17:06:38 - 20-Feb-26
Unknown* 40 76.39327 Currency Conversion
Negotiated Trade
16:36:27 - 20-Feb-26
Unknown* 5 76.38816 Currency Conversion
Negotiated Trade
16:21:33 - 20-Feb-26
Unknown* 13 76.42175 Currency Conversion
Negotiated Trade
16:08:27 - 20-Feb-26
Unknown* 1 76.85645 Currency Conversion
Negotiated Trade
15:18:39 - 20-Feb-26
Unknown* -6 75.96818 Correction
Currency Conversion
Negotiated Trade
14:44:41 - 20-Feb-26
Unknown* 6 75.96818 Currency Conversion
Negotiated Trade
14:44:41 - 20-Feb-26
Unknown* 6 75.90657 Currency Conversion
Negotiated Trade
16:23:28 - 19-Feb-26
Unknown* 1 76.00104 Currency Conversion
Negotiated Trade
16:06:50 - 19-Feb-26
Unknown* 1 75.3321 Currency Conversion
Negotiated Trade
15:19:33 - 19-Feb-26
Unknown* 2 76.19009 Currency Conversion
Negotiated Trade
15:19:32 - 19-Feb-26
Unknown* 101 75.7709 Ordinary
Currency Conversion
21:06:38 - 18-Feb-26
Unknown* 101 75.7709 Currency Conversion
Negotiated Trade
19:06:10 - 18-Feb-26
Unknown* 1 75.97793 Currency Conversion
Negotiated Trade
15:19:04 - 18-Feb-26
Unknown* 10 74.27292 Currency Conversion
Negotiated Trade
14:40:25 - 18-Feb-26
Unknown* 184 75.04267 Ordinary
Currency Conversion
21:09:24 - 17-Feb-26
Unknown* 59 74.76633 Currency Conversion
Negotiated Trade
19:05:32 - 17-Feb-26
Unknown* 1 74.19414 Currency Conversion
Negotiated Trade
18:10:13 - 17-Feb-26
Unknown* 100 75.03379 Currency Conversion
Negotiated Trade
15:53:11 - 17-Feb-26
Unknown* 7 75.94749 Currency Conversion
Negotiated Trade
15:20:55 - 17-Feb-26
Unknown* 125 75.01419 Currency Conversion
Negotiated Trade
15:15:59 - 17-Feb-26
Unknown* 4 74.74724 Currency Conversion
Negotiated Trade
14:40:12 - 13-Feb-26
Unknown* 2 70.80093 SI Trade
Currency Conversion
18:05:20 - 10-Feb-26
Unknown* 1 71.71435 Currency Conversion
Negotiated Trade
15:18:49 - 10-Feb-26
Unknown* 1 67.97161 Currency Conversion
Negotiated Trade
18:10:09 - 09-Feb-26
Unknown* 20 69.41903 Currency Conversion
Negotiated Trade
19:56:47 - 06-Feb-26
Unknown* 40 68.70519 Currency Conversion
Negotiated Trade
14:32:42 - 06-Feb-26
Unknown* 3 70.75795 Currency Conversion
Negotiated Trade
15:19:00 - 05-Feb-26
Unknown* 1 68.81699 Currency Conversion
Negotiated Trade
18:10:09 - 04-Feb-26
Unknown* 3 68.91242 Currency Conversion
Negotiated Trade
15:18:59 - 04-Feb-26
Unknown* 1 68.48795 Currency Conversion
Negotiated Trade
14:50:08 - 04-Feb-26
Unknown* 6 67.0418 Currency Conversion
Negotiated Trade
20:11:25 - 03-Feb-26
Unknown* 1 67.77571 Currency Conversion
Negotiated Trade
15:24:02 - 03-Feb-26
Unknown* 12 68.60812 Currency Conversion
Negotiated Trade
15:24:02 - 03-Feb-26
Unknown* 1 67.26986 Currency Conversion
Negotiated Trade
18:10:07 - 02-Feb-26
Unknown* 1 67.1441 Currency Conversion
Negotiated Trade
15:25:48 - 02-Feb-26
Unknown* 3 67.91183 Currency Conversion
Negotiated Trade
15:25:48 - 02-Feb-26
Unknown* 15 67.09622 Ordinary
Currency Conversion
21:14:55 - 30-Jan-26
Unknown* 15 67.09622 Currency Conversion
Negotiated Trade
19:05:43 - 30-Jan-26
Unknown* 24 66.32342 Currency Conversion
Negotiated Trade
15:19:13 - 30-Jan-26
Unknown* 1 66.4567 Currency Conversion
Negotiated Trade
14:50:18 - 30-Jan-26
Unknown* 37 65.90318 Currency Conversion
Negotiated Trade
14:42:27 - 29-Jan-26
Unknown* 16 65.45561 Currency Conversion
Negotiated Trade
14:34:22 - 29-Jan-26
Unknown* 16 66.07197 Currency Conversion
Negotiated Trade
19:24:30 - 28-Jan-26
Unknown* 15 65.53186 Currency Conversion
Negotiated Trade
14:49:24 - 28-Jan-26
Unknown* 70 67.07078 Ordinary
Currency Conversion
21:02:30 - 26-Jan-26
Unknown* 1 67.12726 Currency Conversion
Negotiated Trade
18:10:36 - 26-Jan-26
Unknown* 10 67.45787 Currency Conversion
Negotiated Trade
17:47:54 - 26-Jan-26
Unknown* 2 67.6391 Currency Conversion
Negotiated Trade
15:18:37 - 26-Jan-26
Unknown* 70 66.90815 Currency Conversion
Negotiated Trade
14:45:50 - 26-Jan-26
Unknown* 3 67.22346 Ordinary
Currency Conversion
21:05:21 - 23-Jan-26
Unknown* 1 67.10652 Currency Conversion
Negotiated Trade
18:10:12 - 23-Jan-26
Unknown* 3 67.22346 Currency Conversion
Negotiated Trade
17:55:19 - 23-Jan-26
Unknown* 6 67.50476 Currency Conversion
Negotiated Trade
17:28:19 - 23-Jan-26
Unknown* 1 68.50808 Currency Conversion
Negotiated Trade
15:11:53 - 23-Jan-26
Unknown* 6 69.87471 Currency Conversion
Negotiated Trade
15:19:32 - 22-Jan-26
Unknown* 1 68.61027 Currency Conversion
Negotiated Trade
18:10:09 - 21-Jan-26
Unknown* 2 70.4093 Currency Conversion
Negotiated Trade
15:18:55 - 21-Jan-26
Unknown* 40 69.31737 Currency Conversion
Negotiated Trade
14:35:32 - 21-Jan-26
Unknown* 1 69.11307 Currency Conversion
Negotiated Trade
18:10:21 - 20-Jan-26
Unknown* 1 68.09901 Currency Conversion
Negotiated Trade
15:24:11 - 20-Jan-26
Unknown* 7 68.90995 Currency Conversion
Negotiated Trade
15:24:10 - 20-Jan-26
Unknown* 7 68.72824 Currency Conversion
Negotiated Trade
14:35:10 - 20-Jan-26
Unknown* 1 69.92673 Currency Conversion
Negotiated Trade
18:10:18 - 16-Jan-26
Unknown* 1 71.55611 Currency Conversion
Negotiated Trade
15:20:45 - 16-Jan-26
Unknown* 1 71.96839 Currency Conversion
Negotiated Trade
15:22:50 - 15-Jan-26
Unknown* 1 72.82317 Currency Conversion
Negotiated Trade
15:22:50 - 15-Jan-26
Unknown* 14 71.39968 Currency Conversion
Negotiated Trade
20:15:46 - 14-Jan-26
Unknown* 1 68.76806 Currency Conversion
Negotiated Trade
15:25:27 - 14-Jan-26
Unknown* 1 69.52036 Currency Conversion
Negotiated Trade
15:25:27 - 14-Jan-26
FTSE 100 Latest
Value10,213.11
Change-119.68