| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 71.62339 | 71.62339 | 71.62339 | 71.62339 | 1 |
| 22nd Jun 2026 (Mon) | 70.85623 | 70.85623 | 70.85623 | 70.85623 | 2 |
| 19th Jun 2026 (Fri) | 71.12006 | 71.12006 | 71.12006 | 71.12006 | 0 |
| 18th Jun 2026 (Thu) | 71.02521 | 71.02521 | 71.02521 | 71.02521 | 53 |
| 17th Jun 2026 (Wed) | 70.53193 | 70.53193 | 70.53193 | 70.53193 | 7 |
| 16th Jun 2026 (Tue) | 70.55122 | 70.55122 | 70.55122 | 70.55122 | 2 |
| 15th Jun 2026 (Mon) | 70.61861 | 70.61861 | 70.61861 | 70.61861 | 25 |
| 12th Jun 2026 (Fri) | 69.5134 | 69.5134 | 69.5134 | 69.5134 | 2 |
| 11th Jun 2026 (Thu) | 70.07974 | 70.07974 | 70.07974 | 70.07974 | 158 |
| 10th Jun 2026 (Wed) | 71.75478 | 71.75478 | 71.75478 | 71.75478 | 7 |
| 9th Jun 2026 (Tue) | 70.58512 | 70.58512 | 70.58512 | 70.58512 | 2 |
| 8th Jun 2026 (Mon) | 69.94859 | 69.94859 | 69.94859 | 69.94859 | 42 |
| 5th Jun 2026 (Fri) | 69.71355 | 69.71355 | 69.71355 | 69.71355 | 6 |
| 4th Jun 2026 (Thu) | 69.04996 | 69.04996 | 69.04996 | 69.04996 | 1 |
| 3rd Jun 2026 (Wed) | 67.39835 | 67.39835 | 67.39835 | 67.39835 | 2 |
| 2nd Jun 2026 (Tue) | 65.85645 | 65.85645 | 65.85645 | 65.85645 | 19 |
| 1st Jun 2026 (Mon) | 64.19613 | 64.19613 | 64.19613 | 64.19613 | 5 |
| 29th May 2026 (Fri) | 64.2559 | 64.2559 | 64.2559 | 64.2559 | 8 |
| 28th May 2026 (Thu) | 64.91711 | 64.91711 | 64.91711 | 64.91711 | 2 |
| 27th May 2026 (Wed) | 66.94005 | 66.94005 | 66.94005 | 66.94005 | 1 |
| 26th May 2026 (Tue) | 66.5152 | 66.5152 | 66.5152 | 66.5152 | 2 |
| 25th May 2026 (Mon) | 67.78096 | 67.78096 | 67.78096 | 67.78096 | 0 |
| 22nd May 2026 (Fri) | 67.78096 | 67.78096 | 67.78096 | 67.78096 | 1 |
| 21st May 2026 (Thu) | 67.14179 | 67.14179 | 67.14179 | 67.14179 | 2 |
| 20th May 2026 (Wed) | 67.90446 | 67.90446 | 67.90446 | 67.90446 | 4 |
| 19th May 2026 (Tue) | 67.49822 | 67.49822 | 67.49822 | 67.49822 | 256 |
| 18th May 2026 (Mon) | 66.58048 | 66.58048 | 66.58048 | 66.58048 | 2 |
| 15th May 2026 (Fri) | 65.42408 | 65.42408 | 65.42408 | 65.42408 | 3 |
| 14th May 2026 (Thu) | 64.91111 | 64.91111 | 64.91111 | 64.91111 | 7 |
| 13th May 2026 (Wed) | 64.64137 | 64.64137 | 64.64137 | 64.64137 | 62 |
| 12th May 2026 (Tue) | 64.124 | 64.124 | 64.124 | 64.124 | 1 |
| 11th May 2026 (Mon) | 63.71764 | 63.71764 | 63.71764 | 63.71764 | 1 |
| 8th May 2026 (Fri) | 63.83141 | 63.83141 | 63.83141 | 63.83141 | 3 |
| 7th May 2026 (Thu) | 64.92888 | 64.92888 | 64.92888 | 64.92888 | 26 |
| 6th May 2026 (Wed) | 65.67407 | 65.67407 | 65.67407 | 65.67407 | 1 |
| 5th May 2026 (Tue) | 64.76933 | 64.76933 | 64.76933 | 64.76933 | 2 |
| 4th May 2026 (Mon) | 65.15824 | 65.15824 | 65.15824 | 65.15824 | 0 |
| 1st May 2026 (Fri) | 65.15824 | 65.15824 | 65.15824 | 65.15824 | 52 |
| 30th Apr 2026 (Thu) | 64.06161 | 64.06161 | 64.06161 | 64.06161 | 15 |
| 29th Apr 2026 (Wed) | 63.76522 | 63.76522 | 63.76522 | 63.76522 | 167 |
| 28th Apr 2026 (Tue) | 67.203 | 67.203 | 67.203 | 67.203 | 301 |
| 27th Apr 2026 (Mon) | 72.85034 | 72.85034 | 72.85034 | 72.85034 | 5 |
| 24th Apr 2026 (Fri) | 71.233 | 71.233 | 71.233 | 71.233 | 2 |