| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 80.33385 | 80.33385 | 80.33385 | 80.33385 | 29 |
| 15th Sep 2026 (Tue) | 78.90205 | 78.90205 | 78.90205 | 78.90205 | 2 |
| 14th Sep 2026 (Mon) | 78.51999 | 78.51999 | 78.51999 | 78.51999 | 3 |
| 11th Sep 2026 (Fri) | 75.11873 | 75.11873 | 75.11873 | 75.11873 | 4 |
| 10th Sep 2026 (Thu) | 75.70419 | 75.70419 | 75.70419 | 75.70419 | 5 |
| 9th Sep 2026 (Wed) | 77.09519 | 77.09519 | 77.09519 | 77.09519 | 1 |
| 8th Sep 2026 (Tue) | 75.26889 | 75.26889 | 75.26889 | 75.26889 | 9 |
| 7th Sep 2026 (Mon) | 78.94317 | 78.94317 | 78.94317 | 78.94317 | 0 |
| 4th Sep 2026 (Fri) | 78.94317 | 78.94317 | 78.94317 | 78.94317 | 1 |
| 3rd Sep 2026 (Thu) | 79.77568 | 79.77568 | 79.77568 | 79.77568 | 6 |
| 2nd Sep 2026 (Wed) | 82.1001 | 82.1001 | 82.1001 | 82.1001 | 2 |
| 1st Sep 2026 (Tue) | 81.79148 | 81.79148 | 81.79148 | 81.79148 | 7 |
| 31st Aug 2026 (Mon) | 80.3429 | 80.3429 | 80.3429 | 80.3429 | 0 |
| 28th Aug 2026 (Fri) | 80.3429 | 80.3429 | 80.3429 | 80.3429 | 2 |
| 27th Aug 2026 (Thu) | 81.26888 | 81.26888 | 81.26888 | 81.26888 | 11 |
| 26th Aug 2026 (Wed) | 81.43448 | 81.43448 | 81.43448 | 81.43448 | 1 |
| 25th Aug 2026 (Tue) | 80.07223 | 80.07223 | 80.07223 | 80.07223 | 4 |
| 24th Aug 2026 (Mon) | 81.41018 | 81.41018 | 81.41018 | 81.41018 | 1 |
| 21st Aug 2026 (Fri) | 79.95568 | 79.95568 | 79.95568 | 79.95568 | 2 |
| 20th Aug 2026 (Thu) | 80.52028 | 80.52028 | 80.52028 | 80.52028 | 4 |
| 19th Aug 2026 (Wed) | 81.30602 | 81.30602 | 81.30602 | 81.30602 | 24 |
| 18th Aug 2026 (Tue) | 80.68782 | 80.68782 | 80.68782 | 80.68782 | 0 |
| 17th Aug 2026 (Mon) | 80.68782 | 80.68782 | 80.68782 | 80.68782 | 2 |
| 14th Aug 2026 (Fri) | 81.49948 | 81.49948 | 81.49948 | 81.49948 | 8 |
| 13th Aug 2026 (Thu) | 81.13478 | 81.13478 | 81.13478 | 81.13478 | 2 |
| 12th Aug 2026 (Wed) | 77.61379 | 77.61379 | 77.61379 | 77.61379 | 10 |
| 11th Aug 2026 (Tue) | 78.95007 | 78.95007 | 78.95007 | 78.95007 | 3 |
| 10th Aug 2026 (Mon) | 77.41956 | 77.41956 | 77.41956 | 77.41956 | 9 |
| 7th Aug 2026 (Fri) | 78.13091 | 78.13091 | 78.13091 | 78.13091 | 3 |
| 6th Aug 2026 (Thu) | 78.2799 | 78.2799 | 78.2799 | 78.2799 | 2 |
| 5th Aug 2026 (Wed) | 80.0035 | 80.0035 | 80.0035 | 80.0035 | 52 |
| 4th Aug 2026 (Tue) | 76.87069 | 76.87069 | 76.87069 | 76.87069 | 41 |
| 3rd Aug 2026 (Mon) | 77.87416 | 77.87416 | 77.87416 | 77.87416 | 4 |
| 31st Jul 2026 (Fri) | 76.17465 | 76.17465 | 76.17465 | 76.17465 | 0 |
| 30th Jul 2026 (Thu) | 76.67216 | 76.67216 | 76.67216 | 76.67216 | 7 |
| 29th Jul 2026 (Wed) | 79.0862 | 79.0862 | 79.0862 | 79.0862 | 3 |
| 28th Jul 2026 (Tue) | 79.69998 | 79.69998 | 79.69998 | 79.69998 | 1 |
| 27th Jul 2026 (Mon) | 75.91345 | 75.91345 | 75.91345 | 75.91345 | 2 |
| 24th Jul 2026 (Fri) | 75.24725 | 75.24725 | 75.24725 | 75.24725 | 3 |
| 23rd Jul 2026 (Thu) | 71.94279 | 71.94279 | 71.94279 | 71.94279 | 0 |
| 22nd Jul 2026 (Wed) | 71.94279 | 71.94279 | 71.94279 | 71.94279 | 4 |
| 21st Jul 2026 (Tue) | 72.69254 | 72.69254 | 72.69254 | 72.69254 | 9 |
| 20th Jul 2026 (Mon) | 72.65325 | 72.65325 | 72.65325 | 72.65325 | 2 |
| 17th Jul 2026 (Fri) | 74.62301 | 74.62301 | 74.62301 | 74.62301 | 2 |