| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 71.94279 | 71.94279 | 71.94279 | 71.94279 | 4 |
| 21st Jul 2026 (Tue) | 72.69254 | 72.69254 | 72.69254 | 72.69254 | 9 |
| 20th Jul 2026 (Mon) | 72.65325 | 72.65325 | 72.65325 | 72.65325 | 2 |
| 17th Jul 2026 (Fri) | 74.62301 | 74.62301 | 74.62301 | 74.62301 | 2 |
| 16th Jul 2026 (Thu) | 75.40905 | 75.40905 | 75.40905 | 75.40905 | 2 |
| 15th Jul 2026 (Wed) | 74.3148 | 74.3148 | 74.3148 | 74.3148 | 2 |
| 14th Jul 2026 (Tue) | 72.67145 | 72.67145 | 72.67145 | 72.67145 | 5 |
| 13th Jul 2026 (Mon) | 76.74842 | 76.74842 | 76.74842 | 76.74842 | 363 |
| 10th Jul 2026 (Fri) | 73.18492 | 73.18492 | 73.18492 | 73.18492 | 2 |
| 9th Jul 2026 (Thu) | 71.52888 | 71.52888 | 71.52888 | 71.52888 | 1 |
| 8th Jul 2026 (Wed) | 71.03309 | 71.03309 | 71.03309 | 71.03309 | 4 |
| 7th Jul 2026 (Tue) | 73.49592 | 73.49592 | 73.49592 | 73.49592 | 1 |
| 6th Jul 2026 (Mon) | 70.84779 | 70.84779 | 70.84779 | 70.84779 | 3 |
| 3rd Jul 2026 (Fri) | 67.97737 | 67.97737 | 67.97737 | 67.97737 | 0 |
| 2nd Jul 2026 (Thu) | 67.97737 | 67.97737 | 67.97737 | 67.97737 | 91 |
| 1st Jul 2026 (Wed) | 69.21391 | 69.21391 | 69.21391 | 69.21391 | 2 |
| 30th Jun 2026 (Tue) | 68.61668 | 68.61668 | 68.61668 | 68.61668 | 3 |
| 29th Jun 2026 (Mon) | 75.0514 | 75.0514 | 75.0514 | 75.0514 | 0 |
| 26th Jun 2026 (Fri) | 75.0514 | 75.0514 | 75.0514 | 75.0514 | 2 |
| 25th Jun 2026 (Thu) | 72.52699 | 72.52699 | 72.52699 | 72.52699 | 0 |
| 24th Jun 2026 (Wed) | 73.11372 | 73.11372 | 73.11372 | 73.11372 | 1 |
| 23rd Jun 2026 (Tue) | 71.62339 | 71.62339 | 71.62339 | 71.62339 | 1 |
| 22nd Jun 2026 (Mon) | 70.85623 | 70.85623 | 70.85623 | 70.85623 | 2 |
| 19th Jun 2026 (Fri) | 71.12006 | 71.12006 | 71.12006 | 71.12006 | 0 |
| 18th Jun 2026 (Thu) | 71.02521 | 71.02521 | 71.02521 | 71.02521 | 53 |
| 17th Jun 2026 (Wed) | 70.53193 | 70.53193 | 70.53193 | 70.53193 | 7 |
| 16th Jun 2026 (Tue) | 70.55122 | 70.55122 | 70.55122 | 70.55122 | 2 |
| 15th Jun 2026 (Mon) | 70.61861 | 70.61861 | 70.61861 | 70.61861 | 25 |
| 12th Jun 2026 (Fri) | 69.5134 | 69.5134 | 69.5134 | 69.5134 | 2 |
| 11th Jun 2026 (Thu) | 70.07974 | 70.07974 | 70.07974 | 70.07974 | 158 |
| 10th Jun 2026 (Wed) | 71.75478 | 71.75478 | 71.75478 | 71.75478 | 7 |
| 9th Jun 2026 (Tue) | 70.58512 | 70.58512 | 70.58512 | 70.58512 | 2 |
| 8th Jun 2026 (Mon) | 69.94859 | 69.94859 | 69.94859 | 69.94859 | 42 |
| 5th Jun 2026 (Fri) | 69.71355 | 69.71355 | 69.71355 | 69.71355 | 6 |
| 4th Jun 2026 (Thu) | 69.04996 | 69.04996 | 69.04996 | 69.04996 | 1 |
| 3rd Jun 2026 (Wed) | 67.39835 | 67.39835 | 67.39835 | 67.39835 | 2 |
| 2nd Jun 2026 (Tue) | 65.85645 | 65.85645 | 65.85645 | 65.85645 | 19 |
| 1st Jun 2026 (Mon) | 64.19613 | 64.19613 | 64.19613 | 64.19613 | 5 |
| 29th May 2026 (Fri) | 64.2559 | 64.2559 | 64.2559 | 64.2559 | 8 |
| 28th May 2026 (Thu) | 64.91711 | 64.91711 | 64.91711 | 64.91711 | 2 |
| 27th May 2026 (Wed) | 66.94005 | 66.94005 | 66.94005 | 66.94005 | 1 |
| 26th May 2026 (Tue) | 66.5152 | 66.5152 | 66.5152 | 66.5152 | 2 |
| 25th May 2026 (Mon) | 67.78096 | 67.78096 | 67.78096 | 67.78096 | 0 |