| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 88.62543 | 88.62543 | 88.62543 | 88.62543 | 0 |
| 11th Nov 2026 (Wed) | 88.62543 | 88.62543 | 88.62543 | 88.62543 | 9 |
| 10th Nov 2026 (Tue) | 89.01754 | 89.01754 | 89.01754 | 89.01754 | 3 |
| 9th Nov 2026 (Mon) | 88.04515 | 88.04515 | 88.04515 | 88.04515 | 23 |
| 6th Nov 2026 (Fri) | 85.95845 | 85.95845 | 85.95845 | 85.95845 | 4 |
| 5th Nov 2026 (Thu) | 88.83606 | 88.83606 | 88.83606 | 88.83606 | 330 |
| 4th Nov 2026 (Wed) | 88.83606 | 88.83606 | 88.83606 | 88.83606 | 2 |
| 3rd Nov 2026 (Tue) | 79.18685 | 79.18685 | 79.18685 | 79.18685 | 2 |
| 2nd Nov 2026 (Mon) | 78.24655 | 78.24655 | 78.24655 | 78.24655 | 3 |
| 30th Oct 2026 (Fri) | 78.60752 | 78.60752 | 78.60752 | 78.60752 | 6 |
| 29th Oct 2026 (Thu) | 80.29909 | 80.29909 | 80.29909 | 80.29909 | 3 |
| 28th Oct 2026 (Wed) | 79.81762 | 79.81762 | 79.81762 | 79.81762 | 1 |
| 27th Oct 2026 (Tue) | 79.70513 | 79.70513 | 79.70513 | 79.70513 | 1 |
| 26th Oct 2026 (Mon) | 81.38478 | 81.38478 | 81.38478 | 81.38478 | 36 |
| 23rd Oct 2026 (Fri) | 80.79959 | 80.79959 | 80.79959 | 80.79959 | 73 |
| 22nd Oct 2026 (Thu) | 79.52746 | 79.52746 | 79.52746 | 79.52746 | 1 |
| 21st Oct 2026 (Wed) | 78.58367 | 78.58367 | 78.58367 | 78.58367 | 5 |
| 20th Oct 2026 (Tue) | 78.05707 | 78.05707 | 78.05707 | 78.05707 | 1 |
| 19th Oct 2026 (Mon) | 78.27981 | 78.27981 | 78.27981 | 78.27981 | 3 |
| 16th Oct 2026 (Fri) | 78.43574 | 78.43574 | 78.43574 | 78.43574 | 9 |
| 15th Oct 2026 (Thu) | 77.53675 | 77.53675 | 77.53675 | 77.53675 | 18 |
| 14th Oct 2026 (Wed) | 76.51155 | 76.51155 | 76.51155 | 76.51155 | 6 |
| 13th Oct 2026 (Tue) | 76.10792 | 76.10792 | 76.10792 | 76.10792 | 13 |
| 12th Oct 2026 (Mon) | 74.78976 | 74.78976 | 74.78976 | 74.78976 | 27 |
| 9th Oct 2026 (Fri) | 74.27645 | 74.27645 | 74.27645 | 74.27645 | 1 |
| 8th Oct 2026 (Thu) | 73.21407 | 73.21407 | 73.21407 | 73.21407 | 2 |
| 7th Oct 2026 (Wed) | 74.09298 | 74.09298 | 74.09298 | 74.09298 | 3 |
| 6th Oct 2026 (Tue) | 74.45694 | 74.45694 | 74.45694 | 74.45694 | 2 |
| 5th Oct 2026 (Mon) | 75.26612 | 75.26612 | 75.26612 | 75.26612 | 1 |
| 2nd Oct 2026 (Fri) | 72.86271 | 72.86271 | 72.86271 | 72.86271 | 14 |
| 1st Oct 2026 (Thu) | 74.107 | 74.107 | 74.107 | 74.107 | 1 |
| 30th Sep 2026 (Wed) | 74.32245 | 74.32245 | 74.32245 | 74.32245 | 16 |
| 29th Sep 2026 (Tue) | 76.03433 | 76.03433 | 76.03433 | 76.03433 | 2 |
| 28th Sep 2026 (Mon) | 75.3978 | 75.3978 | 75.3978 | 75.3978 | 14 |
| 25th Sep 2026 (Fri) | 74.66625 | 74.66625 | 74.66625 | 74.66625 | 2 |
| 24th Sep 2026 (Thu) | 74.79949 | 74.79949 | 74.79949 | 74.79949 | 2 |
| 23rd Sep 2026 (Wed) | 75.40315 | 75.40315 | 75.40315 | 75.40315 | 2 |
| 22nd Sep 2026 (Tue) | 77.8609 | 77.8609 | 77.8609 | 77.8609 | 2 |
| 21st Sep 2026 (Mon) | 77.47356 | 77.47356 | 77.47356 | 77.47356 | 1 |
| 18th Sep 2026 (Fri) | 78.46212 | 78.46212 | 78.46212 | 78.46212 | 1 |
| 17th Sep 2026 (Thu) | 78.4455 | 78.4455 | 78.4455 | 78.4455 | 5 |
| 16th Sep 2026 (Wed) | 80.33385 | 80.33385 | 80.33385 | 80.33385 | 29 |
| 15th Sep 2026 (Tue) | 78.90205 | 78.90205 | 78.90205 | 78.90205 | 2 |
| 14th Sep 2026 (Mon) | 78.51999 | 78.51999 | 78.51999 | 78.51999 | 3 |