| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 66.5152 | 66.5152 | 66.5152 | 66.5152 | 2 |
| 25th May 2026 (Mon) | 67.78096 | 67.78096 | 67.78096 | 67.78096 | 0 |
| 22nd May 2026 (Fri) | 67.78096 | 67.78096 | 67.78096 | 67.78096 | 1 |
| 21st May 2026 (Thu) | 67.14179 | 67.14179 | 67.14179 | 67.14179 | 2 |
| 20th May 2026 (Wed) | 67.90446 | 67.90446 | 67.90446 | 67.90446 | 4 |
| 19th May 2026 (Tue) | 67.49822 | 67.49822 | 67.49822 | 67.49822 | 256 |
| 18th May 2026 (Mon) | 66.58048 | 66.58048 | 66.58048 | 66.58048 | 2 |
| 15th May 2026 (Fri) | 65.42408 | 65.42408 | 65.42408 | 65.42408 | 3 |
| 14th May 2026 (Thu) | 64.91111 | 64.91111 | 64.91111 | 64.91111 | 7 |
| 13th May 2026 (Wed) | 64.64137 | 64.64137 | 64.64137 | 64.64137 | 62 |
| 12th May 2026 (Tue) | 64.124 | 64.124 | 64.124 | 64.124 | 1 |
| 11th May 2026 (Mon) | 63.71764 | 63.71764 | 63.71764 | 63.71764 | 1 |
| 8th May 2026 (Fri) | 63.83141 | 63.83141 | 63.83141 | 63.83141 | 3 |
| 7th May 2026 (Thu) | 64.92888 | 64.92888 | 64.92888 | 64.92888 | 26 |
| 6th May 2026 (Wed) | 65.67407 | 65.67407 | 65.67407 | 65.67407 | 1 |
| 5th May 2026 (Tue) | 64.76933 | 64.76933 | 64.76933 | 64.76933 | 2 |
| 4th May 2026 (Mon) | 65.15824 | 65.15824 | 65.15824 | 65.15824 | 0 |
| 1st May 2026 (Fri) | 65.15824 | 65.15824 | 65.15824 | 65.15824 | 52 |
| 30th Apr 2026 (Thu) | 64.06161 | 64.06161 | 64.06161 | 64.06161 | 15 |
| 29th Apr 2026 (Wed) | 63.76522 | 63.76522 | 63.76522 | 63.76522 | 167 |
| 28th Apr 2026 (Tue) | 67.203 | 67.203 | 67.203 | 67.203 | 301 |
| 27th Apr 2026 (Mon) | 72.85034 | 72.85034 | 72.85034 | 72.85034 | 5 |
| 24th Apr 2026 (Fri) | 71.233 | 71.233 | 71.233 | 71.233 | 2 |
| 23rd Apr 2026 (Thu) | 72.53231 | 72.53231 | 72.53231 | 72.53231 | 5 |
| 22nd Apr 2026 (Wed) | 73.41803 | 73.41803 | 73.41803 | 73.41803 | 6 |
| 21st Apr 2026 (Tue) | 73.83979 | 73.83979 | 73.83979 | 73.83979 | 2 |
| 20th Apr 2026 (Mon) | 74.34076 | 74.34076 | 74.34076 | 74.34076 | 2 |
| 17th Apr 2026 (Fri) | 74.37312 | 74.37312 | 74.37312 | 74.37312 | 1 |
| 16th Apr 2026 (Thu) | 73.4767 | 73.4767 | 73.4767 | 73.4767 | 2 |
| 15th Apr 2026 (Wed) | 74.09376 | 74.09376 | 74.09376 | 74.09376 | 2 |
| 14th Apr 2026 (Tue) | 75.76363 | 75.76363 | 75.76363 | 75.76363 | 2 |
| 13th Apr 2026 (Mon) | 72.71354 | 72.71354 | 72.71354 | 72.71354 | 2 |
| 10th Apr 2026 (Fri) | 73.67984 | 73.67984 | 73.67984 | 73.67984 | 2 |
| 9th Apr 2026 (Thu) | 72.7587 | 72.7587 | 72.7587 | 72.7587 | 8 |
| 8th Apr 2026 (Wed) | 72.71369 | 72.71369 | 72.71369 | 72.71369 | 6 |
| 7th Apr 2026 (Tue) | 72.32143 | 72.32143 | 72.32143 | 72.32143 | 6 |
| 6th Apr 2026 (Mon) | 72.46211 | 72.46211 | 72.46211 | 72.46211 | 0 |
| 3rd Apr 2026 (Fri) | 72.46211 | 72.46211 | 72.46211 | 72.46211 | 0 |
| 2nd Apr 2026 (Thu) | 72.46211 | 72.46211 | 72.46211 | 72.46211 | 1 |
| 1st Apr 2026 (Wed) | 71.40165 | 71.40165 | 71.40165 | 71.40165 | 2 |
| 31st Mar 2026 (Tue) | 69.59535 | 69.59535 | 69.59535 | 69.59535 | 13 |
| 30th Mar 2026 (Mon) | 71.63667 | 71.63667 | 71.63667 | 71.63667 | 3 |
| 27th Mar 2026 (Fri) | 69.85021 | 69.85021 | 69.85021 | 69.85021 | 4 |