| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 76.51155 | 76.51155 | 76.51155 | 76.51155 | 6 |
| 13th Oct 2026 (Tue) | 76.10792 | 76.10792 | 76.10792 | 76.10792 | 13 |
| 12th Oct 2026 (Mon) | 74.78976 | 74.78976 | 74.78976 | 74.78976 | 27 |
| 9th Oct 2026 (Fri) | 74.27645 | 74.27645 | 74.27645 | 74.27645 | 1 |
| 8th Oct 2026 (Thu) | 73.21407 | 73.21407 | 73.21407 | 73.21407 | 2 |
| 7th Oct 2026 (Wed) | 74.09298 | 74.09298 | 74.09298 | 74.09298 | 3 |
| 6th Oct 2026 (Tue) | 74.45694 | 74.45694 | 74.45694 | 74.45694 | 2 |
| 5th Oct 2026 (Mon) | 75.26612 | 75.26612 | 75.26612 | 75.26612 | 1 |
| 2nd Oct 2026 (Fri) | 72.86271 | 72.86271 | 72.86271 | 72.86271 | 14 |
| 1st Oct 2026 (Thu) | 74.107 | 74.107 | 74.107 | 74.107 | 1 |
| 30th Sep 2026 (Wed) | 74.32245 | 74.32245 | 74.32245 | 74.32245 | 16 |
| 29th Sep 2026 (Tue) | 76.03433 | 76.03433 | 76.03433 | 76.03433 | 2 |
| 28th Sep 2026 (Mon) | 75.3978 | 75.3978 | 75.3978 | 75.3978 | 14 |
| 25th Sep 2026 (Fri) | 74.66625 | 74.66625 | 74.66625 | 74.66625 | 2 |
| 24th Sep 2026 (Thu) | 74.79949 | 74.79949 | 74.79949 | 74.79949 | 2 |
| 23rd Sep 2026 (Wed) | 75.40315 | 75.40315 | 75.40315 | 75.40315 | 2 |
| 22nd Sep 2026 (Tue) | 77.8609 | 77.8609 | 77.8609 | 77.8609 | 2 |
| 21st Sep 2026 (Mon) | 77.47356 | 77.47356 | 77.47356 | 77.47356 | 1 |
| 18th Sep 2026 (Fri) | 78.46212 | 78.46212 | 78.46212 | 78.46212 | 1 |
| 17th Sep 2026 (Thu) | 78.4455 | 78.4455 | 78.4455 | 78.4455 | 5 |
| 16th Sep 2026 (Wed) | 80.33385 | 80.33385 | 80.33385 | 80.33385 | 29 |
| 15th Sep 2026 (Tue) | 78.90205 | 78.90205 | 78.90205 | 78.90205 | 2 |
| 14th Sep 2026 (Mon) | 78.51999 | 78.51999 | 78.51999 | 78.51999 | 3 |
| 11th Sep 2026 (Fri) | 75.11873 | 75.11873 | 75.11873 | 75.11873 | 4 |
| 10th Sep 2026 (Thu) | 75.70419 | 75.70419 | 75.70419 | 75.70419 | 5 |
| 9th Sep 2026 (Wed) | 77.09519 | 77.09519 | 77.09519 | 77.09519 | 1 |
| 8th Sep 2026 (Tue) | 75.26889 | 75.26889 | 75.26889 | 75.26889 | 9 |
| 7th Sep 2026 (Mon) | 78.94317 | 78.94317 | 78.94317 | 78.94317 | 0 |
| 4th Sep 2026 (Fri) | 78.94317 | 78.94317 | 78.94317 | 78.94317 | 1 |
| 3rd Sep 2026 (Thu) | 79.77568 | 79.77568 | 79.77568 | 79.77568 | 6 |
| 2nd Sep 2026 (Wed) | 82.1001 | 82.1001 | 82.1001 | 82.1001 | 2 |
| 1st Sep 2026 (Tue) | 81.79148 | 81.79148 | 81.79148 | 81.79148 | 7 |
| 31st Aug 2026 (Mon) | 80.3429 | 80.3429 | 80.3429 | 80.3429 | 0 |
| 28th Aug 2026 (Fri) | 80.3429 | 80.3429 | 80.3429 | 80.3429 | 2 |
| 27th Aug 2026 (Thu) | 81.26888 | 81.26888 | 81.26888 | 81.26888 | 11 |
| 26th Aug 2026 (Wed) | 81.43448 | 81.43448 | 81.43448 | 81.43448 | 1 |
| 25th Aug 2026 (Tue) | 80.07223 | 80.07223 | 80.07223 | 80.07223 | 4 |
| 24th Aug 2026 (Mon) | 81.41018 | 81.41018 | 81.41018 | 81.41018 | 1 |
| 21st Aug 2026 (Fri) | 79.95568 | 79.95568 | 79.95568 | 79.95568 | 2 |
| 20th Aug 2026 (Thu) | 80.52028 | 80.52028 | 80.52028 | 80.52028 | 4 |
| 19th Aug 2026 (Wed) | 81.30602 | 81.30602 | 81.30602 | 81.30602 | 24 |
| 18th Aug 2026 (Tue) | 80.68782 | 80.68782 | 80.68782 | 80.68782 | 0 |
| 17th Aug 2026 (Mon) | 80.68782 | 80.68782 | 80.68782 | 80.68782 | 2 |