| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 81.30602 | 81.30602 | 81.30602 | 81.30602 | 24 |
| 18th Aug 2026 (Tue) | 80.68782 | 80.68782 | 80.68782 | 80.68782 | 0 |
| 17th Aug 2026 (Mon) | 80.68782 | 80.68782 | 80.68782 | 80.68782 | 2 |
| 14th Aug 2026 (Fri) | 81.49948 | 81.49948 | 81.49948 | 81.49948 | 8 |
| 13th Aug 2026 (Thu) | 81.13478 | 81.13478 | 81.13478 | 81.13478 | 2 |
| 12th Aug 2026 (Wed) | 77.61379 | 77.61379 | 77.61379 | 77.61379 | 10 |
| 11th Aug 2026 (Tue) | 78.95007 | 78.95007 | 78.95007 | 78.95007 | 3 |
| 10th Aug 2026 (Mon) | 77.41956 | 77.41956 | 77.41956 | 77.41956 | 9 |
| 7th Aug 2026 (Fri) | 78.13091 | 78.13091 | 78.13091 | 78.13091 | 3 |
| 6th Aug 2026 (Thu) | 78.2799 | 78.2799 | 78.2799 | 78.2799 | 2 |
| 5th Aug 2026 (Wed) | 80.0035 | 80.0035 | 80.0035 | 80.0035 | 52 |
| 4th Aug 2026 (Tue) | 76.87069 | 76.87069 | 76.87069 | 76.87069 | 41 |
| 3rd Aug 2026 (Mon) | 77.87416 | 77.87416 | 77.87416 | 77.87416 | 4 |
| 31st Jul 2026 (Fri) | 76.17465 | 76.17465 | 76.17465 | 76.17465 | 0 |
| 30th Jul 2026 (Thu) | 76.67216 | 76.67216 | 76.67216 | 76.67216 | 7 |
| 29th Jul 2026 (Wed) | 79.0862 | 79.0862 | 79.0862 | 79.0862 | 3 |
| 28th Jul 2026 (Tue) | 79.69998 | 79.69998 | 79.69998 | 79.69998 | 1 |
| 27th Jul 2026 (Mon) | 75.91345 | 75.91345 | 75.91345 | 75.91345 | 2 |
| 24th Jul 2026 (Fri) | 75.24725 | 75.24725 | 75.24725 | 75.24725 | 3 |
| 23rd Jul 2026 (Thu) | 71.94279 | 71.94279 | 71.94279 | 71.94279 | 0 |
| 22nd Jul 2026 (Wed) | 71.94279 | 71.94279 | 71.94279 | 71.94279 | 4 |
| 21st Jul 2026 (Tue) | 72.69254 | 72.69254 | 72.69254 | 72.69254 | 9 |
| 20th Jul 2026 (Mon) | 72.65325 | 72.65325 | 72.65325 | 72.65325 | 2 |
| 17th Jul 2026 (Fri) | 74.62301 | 74.62301 | 74.62301 | 74.62301 | 2 |
| 16th Jul 2026 (Thu) | 75.40905 | 75.40905 | 75.40905 | 75.40905 | 2 |
| 15th Jul 2026 (Wed) | 74.3148 | 74.3148 | 74.3148 | 74.3148 | 2 |
| 14th Jul 2026 (Tue) | 72.67145 | 72.67145 | 72.67145 | 72.67145 | 5 |
| 13th Jul 2026 (Mon) | 76.74842 | 76.74842 | 76.74842 | 76.74842 | 363 |
| 10th Jul 2026 (Fri) | 73.18492 | 73.18492 | 73.18492 | 73.18492 | 2 |
| 9th Jul 2026 (Thu) | 71.52888 | 71.52888 | 71.52888 | 71.52888 | 1 |
| 8th Jul 2026 (Wed) | 71.03309 | 71.03309 | 71.03309 | 71.03309 | 4 |
| 7th Jul 2026 (Tue) | 73.49592 | 73.49592 | 73.49592 | 73.49592 | 1 |
| 6th Jul 2026 (Mon) | 70.84779 | 70.84779 | 70.84779 | 70.84779 | 3 |
| 3rd Jul 2026 (Fri) | 67.97737 | 67.97737 | 67.97737 | 67.97737 | 0 |
| 2nd Jul 2026 (Thu) | 67.97737 | 67.97737 | 67.97737 | 67.97737 | 91 |
| 1st Jul 2026 (Wed) | 69.21391 | 69.21391 | 69.21391 | 69.21391 | 2 |
| 30th Jun 2026 (Tue) | 68.61668 | 68.61668 | 68.61668 | 68.61668 | 3 |
| 29th Jun 2026 (Mon) | 75.0514 | 75.0514 | 75.0514 | 75.0514 | 0 |
| 26th Jun 2026 (Fri) | 75.0514 | 75.0514 | 75.0514 | 75.0514 | 2 |
| 25th Jun 2026 (Thu) | 72.52699 | 72.52699 | 72.52699 | 72.52699 | 0 |
| 24th Jun 2026 (Wed) | 73.11372 | 73.11372 | 73.11372 | 73.11372 | 1 |
| 23rd Jun 2026 (Tue) | 71.62339 | 71.62339 | 71.62339 | 71.62339 | 1 |
| 22nd Jun 2026 (Mon) | 70.85623 | 70.85623 | 70.85623 | 70.85623 | 2 |