Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zimmer Biomet H (0QQD) Share Price

Price 75.50571 on 18-07-2025 at 18:35:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQD Shares
Last Trade: Unknown 1.00 at 75.50571
Day's Volume: 6
Last Close: 75.50571
Open: 0.00
ISIN: US98956P1021
Day's Range 0.00 - 0.00
52wk Range: 71.68564 - 100.89452
Market Capitalisation: -
VWAP: 76.20226
Shares in Issue: 197.85m

Zimmer Biomet H (0QQD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 75.50571 Currency Conversion
Negotiated Trade
15:43:41 - 18-Jul-25
Unknown* 5 76.34157 Currency Conversion
Negotiated Trade
15:43:40 - 18-Jul-25
Unknown* 1 75.40621 Currency Conversion
Negotiated Trade
18:10:51 - 17-Jul-25
Unknown* 20,709 75.54474 Currency Conversion
OTC Trade
18:07:29 - 17-Jul-25
Unknown* 29,291 75.54474 Currency Conversion
OTC Trade
18:07:20 - 17-Jul-25
Unknown* 25,000 75.15959 Currency Conversion
OTC Trade
17:33:46 - 17-Jul-25
Unknown* 1 75.08329 Currency Conversion
Negotiated Trade
15:21:00 - 17-Jul-25
Unknown* 42 75.79382 Currency Conversion
Negotiated Trade
14:38:09 - 16-Jul-25
Unknown* 2 75.48623 Currency Conversion
Negotiated Trade
17:55:34 - 15-Jul-25
Unknown* 35 75.3963 SI Trade
Currency Conversion
16:29:06 - 15-Jul-25
See more Zimmer Biomet H trades

Zimmer Biomet H (0QQD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 75.50571 75.50571 75.50571 75.50571 6
17th Jul 2025 (Thu) 75.08329 75.08329 75.08329 75.08329 75,001
16th Jul 2025 (Wed) 75.79382 75.79382 75.79382 75.79382 42
15th Jul 2025 (Tue) 75.3963 75.3963 75.3963 75.3963 79
14th Jul 2025 (Mon) 74.57536 74.57536 74.57536 74.57536 0
11th Jul 2025 (Fri) 74.57536 74.57536 74.57536 74.57536 2
10th Jul 2025 (Thu) 77.31818 77.31818 77.31818 77.31818 30
9th Jul 2025 (Wed) 74.72135 74.72135 74.72135 74.72135 2
8th Jul 2025 (Tue) 75.35148 75.35148 75.35148 75.35148 1
7th Jul 2025 (Mon) 73.65516 73.65516 73.65516 73.65516 6
4th Jul 2025 (Fri) 73.58658 73.58658 73.58658 73.58658 0
3rd Jul 2025 (Thu) 73.58658 73.58658 73.58658 73.58658 3
2nd Jul 2025 (Wed) 74.4344 74.4344 74.4344 74.4344 2
1st Jul 2025 (Tue) 71.68564 71.68564 71.68564 71.68564 0
30th Jun 2025 (Mon) 73.39888 73.39888 73.39888 73.39888 3
27th Jun 2025 (Fri) 73.55028 73.55028 73.55028 73.55028 1
26th Jun 2025 (Thu) 74.13438 74.13438 74.13438 74.13438 1
25th Jun 2025 (Wed) 74.21907 74.21907 74.21907 74.21907 0
24th Jun 2025 (Tue) 74.64539 74.64539 74.64539 74.64539 1
23rd Jun 2025 (Mon) 73.72306 73.72306 73.72306 73.72306 3
20th Jun 2025 (Fri) 75.05485 75.05485 75.05485 75.05485 1
19th Jun 2025 (Thu) 73.48317 73.48317 73.48317 73.48317 0
See more Zimmer Biomet H price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered