| Price | 68.70519 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 40.00 at 68.70519 |
| Day's Volume: | 40 |
| Last Close: | 68.70519 |
| Open: | 0.00 |
| ISIN: | US98956P1021 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 65.66778 - 99.74782 |
| Market Capitalisation: | - |
| VWAP: | 68.70519 |
| Shares in Issue: | 198.18m |
Zimmer Biomet H (0QQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 68.70519 | Currency Conversion Negotiated Trade |
14:32:42 - 06-Feb-26 |
| Unknown* | 3 | 70.75795 | Currency Conversion Negotiated Trade |
15:19:00 - 05-Feb-26 |
| Unknown* | 1 | 68.81699 | Currency Conversion Negotiated Trade |
18:10:09 - 04-Feb-26 |
| Unknown* | 3 | 68.91242 | Currency Conversion Negotiated Trade |
15:18:59 - 04-Feb-26 |
| Unknown* | 1 | 68.48795 | Currency Conversion Negotiated Trade |
14:50:08 - 04-Feb-26 |
| Unknown* | 6 | 67.0418 | Currency Conversion Negotiated Trade |
20:11:25 - 03-Feb-26 |
| Unknown* | 1 | 67.77571 | Currency Conversion Negotiated Trade |
15:24:02 - 03-Feb-26 |
| Unknown* | 12 | 68.60812 | Currency Conversion Negotiated Trade |
15:24:02 - 03-Feb-26 |
| Unknown* | 1 | 67.26986 | Currency Conversion Negotiated Trade |
18:10:07 - 02-Feb-26 |
| Unknown* | 1 | 67.1441 | Currency Conversion Negotiated Trade |
15:25:48 - 02-Feb-26 |
Zimmer Biomet H (0QQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
