| Price | 81.30602 on 19-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3.00 at 81.30602 |
| Day's Volume: | 24 |
| Last Close: | 81.30602 |
| Open: | 0.00 |
| ISIN: | US98956P1021 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 63.71764 - 86.79836 |
| Market Capitalisation: | - |
| VWAP: | 81.0777 |
| Shares in Issue: | 190.74m |
Zimmer Biomet H (0QQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 81.30602 | Currency Conversion Negotiated Trade |
16:16:31 - 19-Aug-26 |
| Unknown* | 4 | 81.49984 | Currency Conversion Negotiated Trade |
15:44:37 - 19-Aug-26 |
| Unknown* | 2 | 82.01727 | Currency Conversion Negotiated Trade |
15:20:26 - 19-Aug-26 |
| Unknown* | 15 | 80.79419 | Currency Conversion Negotiated Trade |
14:33:53 - 19-Aug-26 |
| Unknown* | 1 | 80.68782 | Currency Conversion Negotiated Trade |
15:22:29 - 17-Aug-26 |
| Unknown* | 1 | 80.70465 | Currency Conversion Negotiated Trade |
15:22:29 - 17-Aug-26 |
| Unknown* | 51 | 80.92172 | Ordinary Currency Conversion |
21:09:53 - 14-Aug-26 |
| Unknown* | 1 | 81.38501 | Currency Conversion Negotiated Trade |
18:10:28 - 14-Aug-26 |
| Unknown* | 6 | 81.49948 | Currency Conversion Negotiated Trade |
16:28:54 - 14-Aug-26 |
| Unknown* | 1 | 81.57954 | Currency Conversion Negotiated Trade |
15:27:42 - 14-Aug-26 |
Zimmer Biomet H (0QQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
