| Price | 79.81762 on 29-10-2026 at 08:00:19 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 79.81762 |
| Day's Volume: | 0 |
| Last Close: | 79.81762 |
| Open: | 0.00 |
| ISIN: | US98956P1021 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 63.71764 - 82.1001 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 190.74m |
Zimmer Biomet H (0QQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 79.81762 | Currency Conversion Negotiated Trade |
15:11:34 - 28-Oct-26 |
| Unknown* | 1 | 79.99358 | Currency Conversion Negotiated Trade |
18:10:19 - 27-Oct-26 |
| Unknown* | 1 | 79.70513 | Currency Conversion Negotiated Trade |
15:11:41 - 27-Oct-26 |
| Unknown* | 10 | 80.05501 | Ordinary Currency Conversion |
20:15:49 - 26-Oct-26 |
| Unknown* | 6 | 81.38478 | Currency Conversion Negotiated Trade |
13:33:56 - 26-Oct-26 |
| Unknown* | 30 | 80.76963 | Currency Conversion Negotiated Trade |
13:32:01 - 26-Oct-26 |
| Unknown* | 13 | 80.8266 | Currency Conversion Negotiated Trade |
18:14:48 - 23-Oct-26 |
| Unknown* | 73 | 80.79959 | Currency Conversion Negotiated Trade |
15:43:32 - 23-Oct-26 |
| Unknown* | 52 | 80.60567 | Ordinary Currency Conversion |
21:10:08 - 22-Oct-26 |
| Unknown* | 1 | 79.52746 | Currency Conversion Negotiated Trade |
15:11:53 - 22-Oct-26 |
Zimmer Biomet H (0QQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
