| Price | 72.78442 on 24-11-2025 at 15:20:34 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 75.20313 |
| Day's Volume: | 4 |
| Last Close: | 72.78442 |
| Open: | 0.00 |
| ISIN: | US98956P1021 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.69955 - 100.89452 |
| Market Capitalisation: | - |
| VWAP: | 75.20313 |
| Shares in Issue: | 198.18m |
Zimmer Biomet H (0QQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 75.20313 | Currency Conversion Negotiated Trade |
15:20:32 - 24-Nov-25 |
| Unknown* | 2 | 74.78536 | Currency Conversion Negotiated Trade |
17:58:36 - 21-Nov-25 |
| Unknown* | 1 | 72.78442 | Currency Conversion Negotiated Trade |
15:25:09 - 21-Nov-25 |
| Unknown* | 1 | 73.67373 | Currency Conversion Negotiated Trade |
15:25:09 - 21-Nov-25 |
| Unknown* | 14 | 72.03854 | Currency Conversion Negotiated Trade |
19:59:34 - 20-Nov-25 |
| Unknown* | 14 | 72.52577 | Currency Conversion Negotiated Trade |
16:12:30 - 20-Nov-25 |
| Unknown* | 1 | 71.82847 | Currency Conversion Negotiated Trade |
15:22:50 - 20-Nov-25 |
| Unknown* | 1 | 72.70056 | Currency Conversion Negotiated Trade |
15:22:49 - 20-Nov-25 |
| Unknown* | 1 | 71.77551 | Currency Conversion Negotiated Trade |
18:10:14 - 19-Nov-25 |
| Unknown* | 1 | 72.15293 | Currency Conversion Negotiated Trade |
15:17:46 - 19-Nov-25 |
Zimmer Biomet H (0QQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
