| Price | 82.1001 on 02-09-2026 at 18:25:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 82.1001 |
| Day's Volume: | 2 |
| Last Close: | 82.1001 |
| Open: | 0.00 |
| ISIN: | US98956P1021 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 63.71764 - 84.62375 |
| Market Capitalisation: | - |
| VWAP: | 82.03123 |
| Shares in Issue: | 190.74m |
Zimmer Biomet H (0QQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 82.1001 | Currency Conversion Negotiated Trade |
15:25:09 - 02-Sep-26 |
| Unknown* | 1 | 81.96237 | Currency Conversion Negotiated Trade |
15:25:09 - 02-Sep-26 |
| Unknown* | 5 | 81.79148 | Currency Conversion Negotiated Trade |
15:27:56 - 01-Sep-26 |
| Unknown* | 2 | 81.79597 | Currency Conversion Negotiated Trade |
15:27:56 - 01-Sep-26 |
| Unknown* | 17 | 80.60228 | Ordinary Currency Conversion |
21:06:45 - 31-Aug-26 |
| Unknown* | 1 | 80.3429 | Currency Conversion Negotiated Trade |
15:20:59 - 28-Aug-26 |
| Unknown* | 1 | 80.33503 | Currency Conversion Negotiated Trade |
15:20:59 - 28-Aug-26 |
| Unknown* | 11 | 81.26888 | Currency Conversion Negotiated Trade |
16:11:19 - 27-Aug-26 |
| Unknown* | 1 | 81.43448 | Currency Conversion Negotiated Trade |
15:20:50 - 26-Aug-26 |
| Unknown* | 1 | 80.07223 | Currency Conversion Negotiated Trade |
15:25:32 - 25-Aug-26 |
Zimmer Biomet H (0QQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
