| Price | 78.66765 on 01-12-2025 at 14:39:45 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 40.00 at 77.99811 |
| Day's Volume: | 40 |
| Last Close: | 78.66765 |
| Open: | 0.00 |
| ISIN: | US98956P1021 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.69955 - 100.89452 |
| Market Capitalisation: | - |
| VWAP: | 77.99811 |
| Shares in Issue: | 198.18m |
Zimmer Biomet H (0QQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 77.99811 | Currency Conversion Negotiated Trade |
14:39:43 - 01-Dec-25 |
| Unknown* | 2 | 78.66765 | Currency Conversion Negotiated Trade |
15:26:14 - 28-Nov-25 |
| Unknown* | 2 | 79.52666 | Currency Conversion Negotiated Trade |
15:26:13 - 28-Nov-25 |
| Unknown* | 6 | 78.72976 | Currency Conversion Negotiated Trade |
14:52:17 - 28-Nov-25 |
| Unknown* | 14 | 78.03141 | Currency Conversion Negotiated Trade |
16:13:31 - 26-Nov-25 |
| Unknown* | 2 | 78.23416 | Currency Conversion Negotiated Trade |
15:26:25 - 26-Nov-25 |
| Unknown* | 1 | 79.07215 | Currency Conversion Negotiated Trade |
15:26:25 - 26-Nov-25 |
| Unknown* | 1 | 78.08616 | Currency Conversion Negotiated Trade |
18:10:30 - 25-Nov-25 |
| Unknown* | 20 | 77.38736 | Currency Conversion Negotiated Trade |
16:59:53 - 25-Nov-25 |
| Unknown* | 2 | 76.69402 | Currency Conversion Negotiated Trade |
15:47:33 - 25-Nov-25 |
Zimmer Biomet H (0QQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
