| Price | 146.739on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QQD Shares | |
| Last Trade: | Unknown 0 at 147.290 |
| Day's Volume: | 2 |
| Last Close: | 146.405 |
| Open: | 0.00 |
| ISIN: | US98956P1021 |
| Day's Range | 146.739 - 146.739 |
| 52wk Range: | 121.660 - 176.563 |
| Market Capitalisation: | 30,523m |
| VWAP: | 146.739 |
| Shares in Issue: | 208m |
Recent Trades History Zimmer Biomet H (0QQD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 147.290 | Ordinary Cross at same price | 18:35:51 - 23-Jul-21 |
| Unknown* | 0 | 146.757 | Ordinary | 14:38:05 - 23-Jul-21 |
| Unknown* | 2 | 146.739 | Ordinary Non protected portfolio Single protected transaction | 14:35:08 - 23-Jul-21 |
| Unknown* | 0 | 145.441 | Ordinary Cross at same price | 16:13:31 - 22-Jul-21 |
| Unknown* | 0 | 145.973 | Ordinary Delayed publication Historical Cross at same price | 19:23:54 - 21-Jul-21 |
| Unknown* | 63 | 146.405 | Ordinary Delayed publication Historical | 21:07:09 - 21-Jul-21 |
| Unknown* | 13 | 146.405 | Ordinary Delayed publication Historical | 21:04:02 - 21-Jul-21 |
| Unknown* | 30 | 146.405 | Ordinary Delayed publication Historical | 21:07:09 - 21-Jul-21 |
| Unknown* | 2 | 146.405 | Ordinary Delayed publication Historical | 21:04:02 - 21-Jul-21 |
| Unknown* | 0 | 146.223 | Ordinary Cross at same price | 18:09:44 - 21-Jul-21 |
Share Price History for Zimmer Biomet H |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
