Zimmer Biomet H Share Price (0QQD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.739on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QQD Shares
Sponsored Financial Content
Last Trade: Unknown 0 at 147.290
Day's Volume: 2
Last Close: 146.405
Open: 0.00
ISIN: US98956P1021
Day's Range 146.739 - 146.739
52wk Range: 121.660 - 176.563
Market Capitalisation: 30,523m
VWAP: 146.739
Shares in Issue: 208m

Recent Trades History Zimmer Biomet H (0QQD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0147.290Ordinary
Cross at same price
18:35:51 - 23-Jul-21
Unknown*0146.757Ordinary
14:38:05 - 23-Jul-21
Unknown*2146.739Ordinary
Non protected portfolio
Single protected transaction
14:35:08 - 23-Jul-21
Unknown*0145.441Ordinary
Cross at same price
16:13:31 - 22-Jul-21
Unknown*0145.973Ordinary
Delayed publication
Historical
Cross at same price
19:23:54 - 21-Jul-21
Unknown*63146.405Ordinary
Delayed publication
Historical
21:07:09 - 21-Jul-21
Unknown*13146.405Ordinary
Delayed publication
Historical
21:04:02 - 21-Jul-21
Unknown*30146.405Ordinary
Delayed publication
Historical
21:07:09 - 21-Jul-21
Unknown*2146.405Ordinary
Delayed publication
Historical
21:04:02 - 21-Jul-21
Unknown*0146.223Ordinary
Cross at same price
18:09:44 - 21-Jul-21

Share Price History for Zimmer Biomet H

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Zimmer Biomet H (0QQD)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered