| Price | 72.52577 on 21-11-2025 at 14:00:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 14.00 at 72.03854 |
| Day's Volume: | 0 |
| Last Close: | 72.52577 |
| Open: | 0.00 |
| ISIN: | US98956P1021 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.69955 - 100.89452 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 198.18m |
Zimmer Biomet H (0QQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 72.03854 | Currency Conversion Negotiated Trade |
19:59:34 - 20-Nov-25 |
| Unknown* | 14 | 72.52577 | Currency Conversion Negotiated Trade |
16:12:30 - 20-Nov-25 |
| Unknown* | 1 | 71.82847 | Currency Conversion Negotiated Trade |
15:22:50 - 20-Nov-25 |
| Unknown* | 1 | 72.70056 | Currency Conversion Negotiated Trade |
15:22:49 - 20-Nov-25 |
| Unknown* | 1 | 71.77551 | Currency Conversion Negotiated Trade |
18:10:14 - 19-Nov-25 |
| Unknown* | 1 | 72.15293 | Currency Conversion Negotiated Trade |
15:17:46 - 19-Nov-25 |
| Unknown* | 43 | 71.43371 | SI Trade Currency Conversion |
20:18:01 - 18-Nov-25 |
| Unknown* | 7 | 71.83622 | SI Trade Currency Conversion |
18:58:22 - 18-Nov-25 |
| Unknown* | 58 | 71.46184 | SI Trade Currency Conversion |
16:32:09 - 18-Nov-25 |
| Unknown* | 1 | 71.04799 | Currency Conversion Negotiated Trade |
15:21:42 - 18-Nov-25 |
Zimmer Biomet H (0QQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
