| Price | 80.33385 on 16-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 27.00 at 80.33385 |
| Day's Volume: | 29 |
| Last Close: | 80.33385 |
| Open: | 0.00 |
| ISIN: | US98956P1021 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 63.71764 - 84.06 |
| Market Capitalisation: | - |
| VWAP: | 80.32051 |
| Shares in Issue: | 190.74m |
Zimmer Biomet H (0QQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 80.33385 | Currency Conversion Negotiated Trade |
16:38:51 - 16-Sep-26 |
| Unknown* | 1 | 80.15887 | Currency Conversion Negotiated Trade |
15:23:32 - 16-Sep-26 |
| Unknown* | 1 | 80.1218 | Currency Conversion Negotiated Trade |
15:23:32 - 16-Sep-26 |
| Unknown* | 1 | 78.90205 | Currency Conversion Negotiated Trade |
15:16:48 - 15-Sep-26 |
| Unknown* | 1 | 78.86289 | Currency Conversion Negotiated Trade |
15:16:48 - 15-Sep-26 |
| Unknown* | 203 | 78.48067 | Ordinary Currency Conversion |
21:15:51 - 14-Sep-26 |
| Unknown* | 1 | 78.16415 | Currency Conversion Negotiated Trade |
18:10:18 - 14-Sep-26 |
| Unknown* | 2 | 78.51999 | Currency Conversion Negotiated Trade |
15:25:10 - 14-Sep-26 |
| Unknown* | 1 | 78.53778 | Currency Conversion Negotiated Trade |
15:25:10 - 14-Sep-26 |
| Unknown* | 39 | 75.81117 | Ordinary Currency Conversion |
21:13:16 - 11-Sep-26 |
Zimmer Biomet H (0QQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
