Price | 107.5374 on 23-04-2024 | at 18:15:02
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0QQD Shares |
Last Trade: | Unknown 25.00 at 110.50392 |
Day's Volume: | 1,887 |
Last Close: | 107.5374 |
Open: | 0.00 |
ISIN: | US98956P1021 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 93.04577 - 131.43041 |
Market Capitalisation: | - |
VWAP: | 110.07933 |
Shares in Issue: | 205m |
Recent Trades History Zimmer Biomet H (0QQD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 25 | 110.50392 | Currency Conversion OTC Trade |
15:28:42 - 23-Apr-24 |
Unknown* | 1,235 | 110.14423 | Currency Conversion OTC Trade |
15:07:45 - 23-Apr-24 |
Unknown* | 195 | 109.87346 | Currency Conversion OTC Trade |
14:46:39 - 23-Apr-24 |
Unknown* | 20 | 110.00233 | Currency Conversion OTC Trade |
14:31:07 - 23-Apr-24 |
Unknown* | 2 | 109.67484 | Currency Conversion OTC Trade |
13:42:07 - 23-Apr-24 |
Unknown* | 20 | 110.12234 | Currency Conversion OTC Trade |
13:50:54 - 23-Apr-24 |
Unknown* | 36 | 109.89417 | Currency Conversion OTC Trade |
13:42:20 - 23-Apr-24 |
Unknown* | 36 | 109.90402 | Currency Conversion OTC Trade |
13:42:05 - 23-Apr-24 |
Unknown* | 36 | 110.00123 | Currency Conversion OTC Trade |
13:41:50 - 23-Apr-24 |
Unknown* | 36 | 110.01947 | Currency Conversion OTC Trade |
13:41:34 - 23-Apr-24 |