Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starrag Group H (0QQA) Share Price

Price 33.60 on 29-09-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 33.60
Day's Volume: 0
Last Close: 33.60
Open: 0.00
ISIN: CH0002361068
Day's Range 0.00 - 0.00
52wk Range: 28.90 - 36.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 5.46m

Starrag Group H (0QQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 33.60 SI Trade
08:35:57 - 29-Sep-26
Unknown* 0 33.60 SI Trade
16:18:00 - 25-Sep-26
Unknown* 0 33.60 SI Trade
13:19:00 - 25-Sep-26
Unknown* 0 33.60 SI Trade
13:15:58 - 25-Sep-26
Unknown* 0 33.60 SI Trade
13:15:58 - 25-Sep-26
Unknown* 0 33.60 SI Trade
12:44:55 - 25-Sep-26
Unknown* 23 33.30 OTC Trade
09:51:16 - 25-Sep-26
Unknown* 23 33.30 SI Trade
09:51:16 - 25-Sep-26
Unknown* 1 33.60 SI Trade
08:28:41 - 25-Sep-26
Unknown* 0 33.90 SI Trade
08:02:55 - 22-Sep-26
See more Starrag Group H trades

Starrag Group H (0QQA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.60 33.60 33.60 33.60 0
25th Sep 2026 (Fri) 33.60 33.60 33.60 33.60 47
24th Sep 2026 (Thu) 33.90 33.90 33.90 33.90 0
23rd Sep 2026 (Wed) 33.90 33.90 33.90 33.90 0
22nd Sep 2026 (Tue) 33.90 33.90 33.90 33.90 0
21st Sep 2026 (Mon) 33.00 33.00 33.00 33.00 0
18th Sep 2026 (Fri) 33.00 33.00 33.00 33.00 0
17th Sep 2026 (Thu) 33.00 33.00 33.00 33.00 0
16th Sep 2026 (Wed) 33.00 33.00 33.00 33.00 1
15th Sep 2026 (Tue) 33.70 33.70 33.70 33.70 35
14th Sep 2026 (Mon) 34.60 34.60 34.60 34.60 0
11th Sep 2026 (Fri) 34.60 34.60 34.60 34.60 0
10th Sep 2026 (Thu) 34.60 34.60 34.60 34.60 28
9th Sep 2026 (Wed) 34.80 34.80 34.80 34.80 1
8th Sep 2026 (Tue) 35.20 35.20 35.20 35.20 0
7th Sep 2026 (Mon) 35.50 35.50 35.50 35.50 0
4th Sep 2026 (Fri) 35.50 35.50 35.50 35.50 0
3rd Sep 2026 (Thu) 35.50 35.50 35.50 35.50 127
2nd Sep 2026 (Wed) 34.00 34.00 34.00 34.00 1
1st Sep 2026 (Tue) 34.80 34.80 34.80 34.80 0
31st Aug 2026 (Mon) 34.90 34.90 34.90 34.90 0
See more Starrag Group H price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered