Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starrag Group H (0QQA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 33.60 SI Trade
 08:35:57 - 29-Sep-26
Unknown* 0 33.60 SI Trade
 16:18:00 - 25-Sep-26
Unknown* 0 33.60 SI Trade
 13:19:00 - 25-Sep-26
Unknown* 0 33.60 SI Trade
 13:15:58 - 25-Sep-26
Unknown* 0 33.60 SI Trade
 13:15:58 - 25-Sep-26
Unknown* 0 33.60 SI Trade
 12:44:55 - 25-Sep-26
Unknown* 23 33.30 OTC Trade
 09:51:16 - 25-Sep-26
Unknown* 23 33.30 SI Trade
 09:51:16 - 25-Sep-26
Unknown* 1 33.60 SI Trade
 08:28:41 - 25-Sep-26
Unknown* 0 33.90 SI Trade
 08:02:55 - 22-Sep-26
Unknown* 1 33.00 SI Trade
 09:45:49 - 16-Sep-26
Unknown* 35 33.70 OTC Trade
 13:32:36 - 15-Sep-26
Unknown* 0 33.70 SI Trade
 08:49:04 - 15-Sep-26
Unknown* 28 34.60 SI Trade
 12:02:57 - 10-Sep-26
Unknown* 0 33.90 SI Trade
 08:46:34 - 10-Sep-26
Unknown* 0 34.80 SI Trade
 13:37:39 - 09-Sep-26
Unknown* 1 34.80 SI Trade
 11:14:37 - 09-Sep-26
Unknown* 0 34.80 SI Trade
 10:26:01 - 09-Sep-26
Unknown* 0 35.20 SI Trade
 16:19:55 - 08-Sep-26
Unknown* 0 35.20 SI Trade
 11:46:20 - 08-Sep-26
Unknown* 0 35.50 SI Trade
 16:18:00 - 03-Sep-26
Unknown* 127 35.50 SI Trade
 09:48:37 - 03-Sep-26
Unknown* 0 34.00 SI Trade
 10:48:38 - 02-Sep-26
Unknown* 1 34.00 SI Trade
 10:47:41 - 02-Sep-26
Unknown* 0 34.00 SI Trade
 10:47:18 - 02-Sep-26
Unknown* 0 34.80 SI Trade
 08:02:40 - 01-Sep-26
Unknown* 0 34.80 SI Trade
 08:02:40 - 01-Sep-26
Unknown* 0 34.90 SI Trade
 09:15:50 - 28-Aug-26
Unknown* 7 35.70 SI Trade
 10:28:39 - 26-Aug-26
Unknown* 0 34.00 SI Trade
 12:13:37 - 25-Aug-26
Unknown* 1 34.00 SI Trade
 11:33:30 - 25-Aug-26
Unknown* 0 34.00 SI Trade
 08:11:36 - 25-Aug-26
Unknown* 0 34.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 34.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 34.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 34.00 SI Trade
 16:03:56 - 21-Aug-26
Unknown* 0 33.80 SI Trade
 16:18:00 - 18-Aug-26
Unknown* 0 35.20 SI Trade
 14:56:52 - 18-Aug-26
Unknown* 200 34.60 OTC Trade
 14:54:08 - 17-Aug-26
Unknown* 200 34.60 OTC Trade
 14:54:08 - 17-Aug-26
Unknown* 0 35.70 SI Trade
 13:08:14 - 14-Aug-26
Unknown* 20 35.70 SI Trade
 12:04:02 - 14-Aug-26
Unknown* 0 35.70 SI Trade
 09:53:25 - 14-Aug-26
Unknown* 35 36.10 OTC Trade
 08:34:32 - 10-Aug-26
Unknown* 35 36.50 OTC Trade
 08:34:32 - 10-Aug-26
Unknown* 0 35.10 SI Trade
 08:01:07 - 10-Aug-26
Unknown* 0 36.10 SI Trade
 15:29:25 - 07-Aug-26
Unknown* 1 35.00 SI Trade
 06:32:06 - 05-Aug-26
Unknown* 1 35.00 SI Trade
 06:32:06 - 05-Aug-26
Unknown* 0 33.90 SI Trade
 08:15:45 - 04-Aug-26
Unknown* 3 34.10 OTC Trade
 17:50:53 - 24-Jul-26
Unknown* 41 34.00 OTC Trade
 12:17:16 - 24-Jul-26
Unknown* 41 34.00 OTC Trade
 12:17:16 - 24-Jul-26
Unknown* 30 33.80 OTC Trade
 17:49:36 - 23-Jul-26
Unknown* 0 33.50 SI Trade
 09:59:45 - 17-Jul-26
Unknown* 20 32.00 OTC Trade
 14:23:40 - 02-Jul-26
Unknown* 20 32.00 OTC Trade
 14:23:40 - 02-Jul-26
Unknown* 37 32.60 SI Trade
 09:30:52 - 01-Jul-26
Unknown* 12 32.50 SI Trade
 09:25:00 - 01-Jul-26
Unknown* 37 31.70 SI Trade
 16:32:16 - 30-Jun-26
Unknown* 0 32.40 SI Trade
 08:01:37 - 25-Jun-26
Unknown* 0 32.90 SI Trade
 08:00:38 - 22-Jun-26
Unknown* 17 32.70 SI Trade
 10:22:51 - 19-Jun-26
Unknown* 0 32.30 SI Trade
 14:53:27 - 18-Jun-26
Unknown* 0 31.70 SI Trade
 08:03:58 - 18-Jun-26
Unknown* 1 31.90 SI Trade
 08:01:51 - 18-Jun-26
Unknown* 0 32.00 SI Trade
 14:25:18 - 15-Jun-26
Unknown* 0 33.00 SI Trade
 08:16:45 - 12-Jun-26
Unknown* 0 32.80 SI Trade
 11:03:30 - 10-Jun-26
Unknown* 1 32.80 SI Trade
 08:49:21 - 10-Jun-26
Unknown* 169 33.20 OTC Trade
 14:50:03 - 05-Jun-26
Unknown* 176 33.90 SI Trade
 10:10:16 - 05-Jun-26
Unknown* 0 34.10 SI Trade
 08:01:15 - 05-Jun-26
Unknown* 0 33.50 SI Trade
 14:23:24 - 03-Jun-26
Unknown* 1 33.50 SI Trade
 14:23:24 - 03-Jun-26
Unknown* 1 32.30 SI Trade
 10:53:29 - 03-Jun-26
Unknown* 0 33.70 SI Trade
 14:41:56 - 02-Jun-26
Unknown* 110 33.90 SI Trade
 09:52:38 - 02-Jun-26
Unknown* 0 33.90 SI Trade
 08:02:44 - 02-Jun-26
Unknown* 0 33.30 SI Trade
 15:05:08 - 29-May-26
Unknown* 0 32.70 SI Trade
 15:48:03 - 27-May-26
Unknown* 60 32.10 OTC Trade
 14:57:05 - 27-May-26
Unknown* 60 32.10 SI Trade
 14:57:05 - 27-May-26
Unknown* 0 32.90 SI Trade
 08:02:36 - 26-May-26
Unknown* 1 32.20 SI Trade
 10:06:19 - 22-May-26
Unknown* 30 31.80 SI Trade
 08:53:35 - 20-May-26
Unknown* 30 31.80 OTC Trade
 08:53:35 - 20-May-26
Unknown* 0 31.80 SI Trade
 08:01:05 - 19-May-26
Unknown* 1 31.80 SI Trade
 06:42:27 - 19-May-26
Unknown* 1 31.80 SI Trade
 06:42:26 - 19-May-26
Unknown* 1 31.80 SI Trade
 06:42:26 - 19-May-26
Unknown* 1 31.80 SI Trade
 06:42:25 - 19-May-26
Unknown* 0 31.80 SI Trade
 09:14:25 - 18-May-26
Unknown* 129 31.80 OTC Trade
 08:21:23 - 18-May-26
Unknown* 0 32.00 SI Trade
 08:13:42 - 13-May-26
Unknown* 0 31.50 SI Trade
 15:30:08 - 12-May-26
Unknown* 0 31.90 SI Trade
 10:28:48 - 12-May-26
Unknown* 150 32.00 SI Trade
 09:07:20 - 12-May-26
Unknown* 150 32.00 OTC Trade
 09:07:20 - 12-May-26
Unknown* 0 32.60 SI Trade
 08:00:04 - 12-May-26
Unknown* 0 32.60 SI Trade
 08:00:04 - 12-May-26
Unknown* 0 32.00 SI Trade
 08:02:02 - 11-May-26
Unknown* 101 32.40 SI Trade
 14:03:51 - 08-May-26
Unknown* 101 32.40 OTC Trade
 14:03:51 - 08-May-26
Unknown* 0 32.50 SI Trade
 09:08:58 - 08-May-26
Unknown* 0 32.80 SI Trade
 12:53:41 - 07-May-26
Unknown* 0 32.80 SI Trade
 09:25:06 - 30-Apr-26
Unknown* 0 34.90 SI Trade
 08:01:29 - 28-Apr-26
Unknown* 215 34.80 SI Trade
 08:08:13 - 27-Apr-26
Unknown* 0 35.00 SI Trade
 08:27:43 - 22-Apr-26
Unknown* 38 35.10 SI Trade
 13:13:36 - 21-Apr-26
Unknown* 0 34.60 SI Trade
 10:45:59 - 21-Apr-26
Unknown* 0 34.60 SI Trade
 10:45:39 - 21-Apr-26
Unknown* 1 34.60 SI Trade
 10:45:39 - 21-Apr-26
Unknown* 0 35.10 SI Trade
 10:45:39 - 21-Apr-26
Unknown* 0 35.50 SI Trade
 14:52:33 - 20-Apr-26
Unknown* 0 35.20 SI Trade
 16:18:01 - 17-Apr-26
Unknown* 1 34.40 SI Trade
 08:05:22 - 17-Apr-26
Unknown* 0 34.80 SI Trade
 08:01:40 - 16-Apr-26
Unknown* 0 34.60 SI Trade
 16:19:00 - 15-Apr-26
Unknown* 0 34.60 SI Trade
 14:30:36 - 15-Apr-26
Unknown* 0 34.20 SI Trade
 15:19:22 - 14-Apr-26
Unknown* 0 34.50 SI Trade
 10:11:38 - 14-Apr-26
Unknown* 0 34.50 SI Trade
 16:22:47 - 13-Apr-26
Unknown* 0 34.50 SI Trade
 15:50:13 - 13-Apr-26
Unknown* 1 34.60 SI Trade
 15:49:46 - 13-Apr-26
Unknown* 0 34.50 SI Trade
 08:05:29 - 10-Apr-26
Unknown* 0 33.80 SI Trade
 08:15:08 - 07-Apr-26
Unknown* 0 33.00 SI Trade
 08:01:44 - 07-Apr-26
Unknown* 0 33.90 SI Trade
 08:01:44 - 07-Apr-26
Unknown* 0 33.90 SI Trade
 08:01:44 - 07-Apr-26
Unknown* 1 33.90 SI Trade
 08:01:44 - 07-Apr-26
Unknown* 0 33.90 SI Trade
 09:34:00 - 02-Apr-26
Unknown* 0 34.00 SI Trade
 08:02:40 - 31-Mar-26
Unknown* 0 33.80 SI Trade
 14:13:54 - 30-Mar-26
Unknown* 0 32.50 SI Trade
 14:59:01 - 25-Mar-26
Unknown* 50 32.50 OTC Trade
 14:42:05 - 25-Mar-26
Unknown* 50 32.50 SI Trade
 14:42:05 - 25-Mar-26
Unknown* 0 34.10 SI Trade
 08:01:56 - 24-Mar-26
Unknown* 52 33.40 SI Trade
 08:53:06 - 20-Mar-26
Unknown* 93 32.40 OTC Trade
 14:13:38 - 19-Mar-26
Unknown* 1 32.80 OTC Trade
 17:35:28 - 18-Mar-26
Unknown* 197 33.00 OTC Trade
 12:48:16 - 18-Mar-26
Unknown* 0 34.90 SI Trade
 08:01:52 - 17-Mar-26
Unknown* 0 33.10 SI Trade
 13:44:30 - 12-Mar-26
Unknown* 0 33.70 SI Trade
 16:29:24 - 10-Mar-26
Unknown* 0 33.00 SI Trade
 09:25:04 - 09-Mar-26
Unknown* 0 32.70 SI Trade
 15:06:53 - 06-Mar-26
Unknown* 0 33.50 SI Trade
 11:39:51 - 05-Mar-26
Unknown* 140 33.50 SI Trade
 11:36:19 - 05-Mar-26
Unknown* 52 33.60 SI Trade
 09:28:33 - 05-Mar-26
Unknown* 0 33.90 SI Trade
 16:01:03 - 04-Mar-26
Unknown* 1 33.30 SI Trade
 13:56:34 - 03-Mar-26
Unknown* 28 33.90 SI Trade
 08:58:04 - 03-Mar-26
Unknown* 0 33.90 SI Trade
 08:21:44 - 03-Mar-26
Unknown* 1 33.90 SI Trade
 08:15:04 - 03-Mar-26
Unknown* 0 33.90 SI Trade
 08:15:04 - 03-Mar-26
Unknown* 0 34.00 SI Trade
 08:01:14 - 03-Mar-26
Unknown* 0 34.00 SI Trade
 08:01:14 - 03-Mar-26
Unknown* 80 33.60 OTC Trade
 13:39:36 - 02-Mar-26
Unknown* 80 33.60 SI Trade
 13:39:36 - 02-Mar-26
Unknown* 0 33.50 SI Trade
 08:14:25 - 27-Feb-26
Unknown* 0 33.50 SI Trade
 08:14:25 - 27-Feb-26
Unknown* 85 33.20 SI Trade
 11:45:04 - 25-Feb-26
Unknown* 0 33.20 SI Trade
 16:12:26 - 24-Feb-26
Unknown* 0 33.20 SI Trade
 15:11:33 - 24-Feb-26
Unknown* 0 33.20 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 0 33.90 SI Trade
 08:01:28 - 23-Feb-26
Unknown* 300 33.60 SI Trade
 14:06:04 - 18-Feb-26
Unknown* 300 33.60 OTC Trade
 14:06:04 - 18-Feb-26
Unknown* 110 32.80 SI Trade
 14:16:00 - 17-Feb-26
Unknown* 0 33.10 SI Trade
 12:15:42 - 17-Feb-26
Unknown* 0 33.00 SI Trade
 08:01:14 - 17-Feb-26
Unknown* 40 33.00 OTC Trade
 11:40:05 - 16-Feb-26
Unknown* 40 33.00 SI Trade
 11:40:05 - 16-Feb-26
Unknown* 0 33.60 SI Trade
 09:25:46 - 16-Feb-26
Unknown* 327 33.70 OTC Trade
 11:35:35 - 12-Feb-26
Unknown* 327 33.70 SI Trade
 11:35:35 - 12-Feb-26
Unknown* 300 33.30 OTC Trade
 09:59:35 - 11-Feb-26
Unknown* 300 33.30 SI Trade
 09:59:35 - 11-Feb-26
Unknown* 1 33.40 SI Trade
 16:20:58 - 10-Feb-26
Unknown* 0 33.00 SI Trade
 08:01:05 - 10-Feb-26
Unknown* 60 32.90 SI Trade
 09:41:50 - 09-Feb-26
Unknown* 297 32.50 SI Trade
 08:31:28 - 09-Feb-26
Unknown* 0 31.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 68 31.80 SI Trade
 12:42:32 - 05-Feb-26
Unknown* 68 31.80 OTC Trade
 12:42:32 - 05-Feb-26
Unknown* 30 31.80 SI Trade
 10:37:05 - 05-Feb-26
Unknown* 30 31.80 OTC Trade
 10:37:05 - 05-Feb-26
Unknown* 0 31.60 SI Trade
 08:40:50 - 05-Feb-26
Unknown* 1 31.00 SI Trade
 13:23:10 - 04-Feb-26
Unknown* 200 30.50 OTC Trade
 11:15:50 - 04-Feb-26
Unknown* 200 30.50 SI Trade
 11:15:50 - 04-Feb-26
Unknown* 0 30.90 SI Trade
 15:09:31 - 03-Feb-26
Unknown* 100 31.00 SI Trade
 14:30:32 - 03-Feb-26
Unknown* 0 30.50 SI Trade
 08:05:26 - 03-Feb-26
Unknown* 1 30.50 SI Trade
 08:03:30 - 03-Feb-26
Unknown* 14 30.60 OTC Trade
 18:01:14 - 02-Feb-26
Unknown* 200 30.60 OTC Trade
 18:01:14 - 02-Feb-26
Unknown* 0 30.90 SI Trade
 11:09:35 - 02-Feb-26
FTSE 100 Latest
Value10,636.71
Change-48.17