| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 35.20 | 35.20 | 35.20 | 35.20 | 210 |
| 12th Nov 2026 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 11th Nov 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 10th Nov 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 9th Nov 2026 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 6th Nov 2026 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 5th Nov 2026 (Thu) | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 4th Nov 2026 (Wed) | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 3rd Nov 2026 (Tue) | 35.40 | 35.40 | 35.40 | 35.40 | 20 |
| 2nd Nov 2026 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 30th Oct 2026 (Fri) | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 29th Oct 2026 (Thu) | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 28th Oct 2026 (Wed) | 35.10 | 35.10 | 35.10 | 35.10 | 3 |
| 27th Oct 2026 (Tue) | 35.40 | 35.40 | 35.40 | 35.40 | 38 |
| 26th Oct 2026 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 38 |
| 23rd Oct 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 22nd Oct 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 21st Oct 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 20th Oct 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 19th Oct 2026 (Mon) | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 16th Oct 2026 (Fri) | 35.40 | 35.40 | 35.40 | 35.40 | 99 |
| 15th Oct 2026 (Thu) | 35.40 | 35.40 | 35.40 | 35.40 | 26 |
| 14th Oct 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 13th Oct 2026 (Tue) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 12th Oct 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 9th Oct 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 2 |
| 8th Oct 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 304 |
| 7th Oct 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 6th Oct 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 5 |
| 5th Oct 2026 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 2nd Oct 2026 (Fri) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 1st Oct 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 20 |
| 30th Sep 2026 (Wed) | 34.90 | 34.90 | 34.90 | 34.90 | 28 |
| 29th Sep 2026 (Tue) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 28th Sep 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 25th Sep 2026 (Fri) | 33.60 | 33.60 | 33.60 | 33.60 | 47 |
| 24th Sep 2026 (Thu) | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 23rd Sep 2026 (Wed) | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 22nd Sep 2026 (Tue) | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 21st Sep 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 18th Sep 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 17th Sep 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 16th Sep 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 1 |
| 15th Sep 2026 (Tue) | 33.70 | 33.70 | 33.70 | 33.70 | 35 |
| 14th Sep 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |