| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 25th Sep 2026 (Fri) | 33.60 | 33.60 | 33.60 | 33.60 | 47 |
| 24th Sep 2026 (Thu) | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 23rd Sep 2026 (Wed) | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 22nd Sep 2026 (Tue) | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 21st Sep 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 18th Sep 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 17th Sep 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 16th Sep 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 1 |
| 15th Sep 2026 (Tue) | 33.70 | 33.70 | 33.70 | 33.70 | 35 |
| 14th Sep 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 11th Sep 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 10th Sep 2026 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 28 |
| 9th Sep 2026 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 1 |
| 8th Sep 2026 (Tue) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 7th Sep 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 4th Sep 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 3rd Sep 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 127 |
| 2nd Sep 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 1 |
| 1st Sep 2026 (Tue) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 31st Aug 2026 (Mon) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 28th Aug 2026 (Fri) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 27th Aug 2026 (Thu) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 26th Aug 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 7 |
| 25th Aug 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 1 |
| 24th Aug 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 21st Aug 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 20th Aug 2026 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 19th Aug 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 18th Aug 2026 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 17th Aug 2026 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 400 |
| 14th Aug 2026 (Fri) | 35.70 | 35.70 | 35.70 | 35.70 | 20 |
| 13th Aug 2026 (Thu) | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 12th Aug 2026 (Wed) | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 11th Aug 2026 (Tue) | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 10th Aug 2026 (Mon) | 35.10 | 35.10 | 35.10 | 35.10 | 70 |
| 7th Aug 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 6th Aug 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 5th Aug 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 2 |
| 4th Aug 2026 (Tue) | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 3rd Aug 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 31st Jul 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 30th Jul 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 29th Jul 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |