Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Starrag Group H Share Price (0QQA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.80on 02-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QQA Shares
Sponsored Financial Content
Last Trade: Unknown 92 at 45.80
Day's Volume: 0
Last Close: 45.80
Open: 0.00
ISIN: CH0002361068
Day's Range 45.80 - 45.80
52wk Range: 45.80 - 50.00
Market Capitalisation: 154m
VWAP: 0.00
Shares in Issue: 3m

Recent Trades History Starrag Group H (0QQA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9245.80Ordinary
Non protected portfolio
Single protected transaction
16:35:19 - 11-Jun-21
Unknown*850.00Ordinary
Delayed publication
17:32:15 - 17-Jul-19
Unknown*850.00Ordinary
17:22:57 - 17-Jul-19
Unknown*851.50Ordinary
11:17:40 - 01-Jul-19
Unknown*750.50Ordinary
17:20:42 - 06-Jun-19

Share Price History for Starrag Group H

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000

News about Starrag Group H (0QQA)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered