| Price | 45.80on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QQA Shares | |
| Last Trade: | Unknown 92 at 45.80 |
| Day's Volume: | 0 |
| Last Close: | 45.80 |
| Open: | 0.00 |
| ISIN: | CH0002361068 |
| Day's Range | 45.80 - 45.80 |
| 52wk Range: | 45.80 - 50.00 |
| Market Capitalisation: | 154m |
| VWAP: | 0.00 |
| Shares in Issue: | 3m |
Recent Trades History Starrag Group H (0QQA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | 45.80 | Ordinary Non protected portfolio Single protected transaction | 16:35:19 - 11-Jun-21 |
| Unknown* | 8 | 50.00 | Ordinary Delayed publication | 17:32:15 - 17-Jul-19 |
| Unknown* | 8 | 50.00 | Ordinary | 17:22:57 - 17-Jul-19 |
| Unknown* | 8 | 51.50 | Ordinary | 11:17:40 - 01-Jul-19 |
| Unknown* | 7 | 50.50 | Ordinary | 17:20:42 - 06-Jun-19 |
Share Price History for Starrag Group H |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
