Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starrag Group H (0QQA) Share Price

Price 30.70 on 30-01-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 30.70
Day's Volume: 0
Last Close: 30.70
Open: 0.00
ISIN: CH0002361068
Day's Range 0.00 - 0.00
52wk Range: 28.90 - 40.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 5.46m

Starrag Group H (0QQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 30.70 SI Trade
08:57:03 - 30-Jan-26
Unknown* 76 30.00 SI Trade
12:02:07 - 29-Jan-26
Unknown* 21 30.30 OTC Trade
10:20:00 - 29-Jan-26
Unknown* 21 30.30 SI Trade
10:20:00 - 29-Jan-26
Unknown* 0 31.00 SI Trade
08:08:10 - 29-Jan-26
Unknown* 0 31.00 SI Trade
08:00:40 - 29-Jan-26
Unknown* 0 30.30 SI Trade
15:54:23 - 28-Jan-26
Unknown* 0 31.00 SI Trade
08:00:11 - 28-Jan-26
Unknown* 0 31.00 SI Trade
08:00:11 - 28-Jan-26
Unknown* 0 30.10 SI Trade
13:42:09 - 27-Jan-26
See more Starrag Group H trades

Starrag Group H (0QQA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 30.70 30.70 30.70 30.70 0
29th Jan 2026 (Thu) 30.00 30.00 30.00 30.00 118
28th Jan 2026 (Wed) 30.30 30.30 30.30 30.30 0
27th Jan 2026 (Tue) 30.10 30.10 30.10 30.10 1
26th Jan 2026 (Mon) 30.00 30.00 30.00 30.00 171
23rd Jan 2026 (Fri) 29.30 29.30 29.30 29.30 90
22nd Jan 2026 (Thu) 29.60 29.60 29.60 29.60 2
21st Jan 2026 (Wed) 29.80 29.80 29.80 29.80 104
20th Jan 2026 (Tue) 29.90 29.90 29.90 29.90 0
19th Jan 2026 (Mon) 29.90 29.90 29.90 29.90 1
16th Jan 2026 (Fri) 29.80 29.80 29.80 29.80 3
15th Jan 2026 (Thu) 30.30 30.30 30.30 30.30 0
14th Jan 2026 (Wed) 30.40 30.40 30.40 30.40 0
13th Jan 2026 (Tue) 31.10 31.10 31.10 31.10 150
12th Jan 2026 (Mon) 31.10 31.10 31.10 31.10 110
9th Jan 2026 (Fri) 31.60 31.60 31.60 31.60 1
8th Jan 2026 (Thu) 30.30 30.30 30.30 30.30 0
7th Jan 2026 (Wed) 30.90 30.90 30.90 30.90 0
6th Jan 2026 (Tue) 30.40 30.40 30.40 30.40 0
5th Jan 2026 (Mon) 30.40 30.40 30.40 30.40 270
2nd Jan 2026 (Fri) 29.60 29.60 29.60 29.60 0
1st Jan 2026 (Thu) 29.60 29.60 29.60 29.60 0
See more Starrag Group H price history
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered