Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starrag Group H (0QQA) Share Price

Price 29.30 on 23-01-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 90.00 at 29.30
Day's Volume: 90
Last Close: 29.30
Open: 0.00
ISIN: CH0002361068
Day's Range 0.00 - 0.00
52wk Range: 28.90 - 41.40
Market Capitalisation: -
VWAP: 29.30
Shares in Issue: 5.46m

Starrag Group H (0QQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 29.30 SI Trade
 14:08:52 - 23-Jan-26
Unknown* 0 29.60 SI Trade
 15:14:24 - 22-Jan-26
Unknown* 1 29.30 OTC Trade
 10:41:07 - 22-Jan-26
Unknown* 1 29.30 SI Trade
 10:41:07 - 22-Jan-26
Unknown* 0 29.10 SI Trade
 09:41:16 - 22-Jan-26
Unknown* 0 29.20 SI Trade
 08:01:02 - 22-Jan-26
Unknown* 0 29.80 SI Trade
 08:01:02 - 22-Jan-26
Unknown* 104 29.80 SI Trade
 12:51:09 - 21-Jan-26
Unknown* 1 29.90 SI Trade
 09:33:15 - 19-Jan-26
Unknown* 0 30.40 SI Trade
 09:33:15 - 19-Jan-26
See more Starrag Group H trades

Starrag Group H (0QQA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 29.30 29.30 29.30 29.30 90
22nd Jan 2026 (Thu) 29.60 29.60 29.60 29.60 2
21st Jan 2026 (Wed) 29.80 29.80 29.80 29.80 104
20th Jan 2026 (Tue) 29.90 29.90 29.90 29.90 0
19th Jan 2026 (Mon) 29.90 29.90 29.90 29.90 1
16th Jan 2026 (Fri) 29.80 29.80 29.80 29.80 3
15th Jan 2026 (Thu) 30.30 30.30 30.30 30.30 0
14th Jan 2026 (Wed) 30.40 30.40 30.40 30.40 0
13th Jan 2026 (Tue) 31.10 31.10 31.10 31.10 150
12th Jan 2026 (Mon) 31.10 31.10 31.10 31.10 110
9th Jan 2026 (Fri) 31.60 31.60 31.60 31.60 1
8th Jan 2026 (Thu) 30.30 30.30 30.30 30.30 0
7th Jan 2026 (Wed) 30.90 30.90 30.90 30.90 0
6th Jan 2026 (Tue) 30.40 30.40 30.40 30.40 0
5th Jan 2026 (Mon) 30.40 30.40 30.40 30.40 270
2nd Jan 2026 (Fri) 29.60 29.60 29.60 29.60 0
1st Jan 2026 (Thu) 29.60 29.60 29.60 29.60 0
31st Dec 2025 (Wed) 29.60 29.60 29.60 29.60 0
30th Dec 2025 (Tue) 29.60 29.60 29.60 29.60 0
29th Dec 2025 (Mon) 29.60 29.60 29.60 29.60 81
26th Dec 2025 (Fri) 28.90 28.90 28.90 28.90 0
25th Dec 2025 (Thu) 28.90 28.90 28.90 28.90 0
See more Starrag Group H price history

Starrag Group H (0QQA) Regulatory News

Date Source Headline
See more Starrag Group H regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered