Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starrag Group H (0QQA) Share Price

Price 32.30 on 17-09-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 32.30
Day's Volume: 0
Last Close: 32.30
Open: 0.00
ISIN: CH0002361068
Day's Range 0.00 - 0.00
52wk Range: 31.00 - 45.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 5.46m

Starrag Group H (0QQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 32.30 SI Trade
 16:20:00 - 17-Sep-25
Unknown* 0 32.00 SI Trade
 16:20:00 - 15-Sep-25
Unknown* 0 31.70 SI Trade
 08:28:12 - 15-Sep-25
Unknown* 0 31.70 SI Trade
 13:29:03 - 10-Sep-25
Unknown* 0 31.30 SI Trade
 15:49:17 - 08-Sep-25
Unknown* 0 32.00 SI Trade
 08:15:51 - 03-Sep-25
Unknown* 0 32.80 SI Trade
 08:16:01 - 01-Sep-25
Unknown* 0 32.80 SI Trade
 08:16:01 - 01-Sep-25
Unknown* 1 34.00 SI Trade
 08:01:19 - 22-Aug-25
Unknown* 0 34.40 SI Trade
 15:16:07 - 21-Aug-25
See more Starrag Group H trades

Starrag Group H (0QQA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 32.00 32.00 32.00 32.00 0
15th Sep 2025 (Mon) 32.00 32.00 32.00 32.00 0
12th Sep 2025 (Fri) 31.70 31.70 31.70 31.70 0
11th Sep 2025 (Thu) 31.70 31.70 31.70 31.70 0
10th Sep 2025 (Wed) 31.70 31.70 31.70 31.70 0
9th Sep 2025 (Tue) 31.30 31.30 31.30 31.30 0
8th Sep 2025 (Mon) 31.30 31.30 31.30 31.30 0
5th Sep 2025 (Fri) 32.00 32.00 32.00 32.00 0
4th Sep 2025 (Thu) 32.00 32.00 32.00 32.00 0
3rd Sep 2025 (Wed) 32.00 32.00 32.00 32.00 0
2nd Sep 2025 (Tue) 32.80 32.80 32.80 32.80 0
1st Sep 2025 (Mon) 32.80 32.80 32.80 32.80 0
29th Aug 2025 (Fri) 34.00 34.00 34.00 34.00 0
28th Aug 2025 (Thu) 34.00 34.00 34.00 34.00 0
27th Aug 2025 (Wed) 34.00 34.00 34.00 34.00 0
26th Aug 2025 (Tue) 34.00 34.00 34.00 34.00 0
25th Aug 2025 (Mon) 34.00 34.00 34.00 34.00 0
22nd Aug 2025 (Fri) 34.00 34.00 34.00 34.00 1
21st Aug 2025 (Thu) 34.40 34.40 34.40 34.40 0
20th Aug 2025 (Wed) 33.00 33.00 33.00 33.00 0
19th Aug 2025 (Tue) 33.00 33.00 33.00 33.00 0
18th Aug 2025 (Mon) 33.00 33.00 33.00 33.00 0
See more Starrag Group H price history

Starrag Group H (0QQA) Regulatory News

Date Source Headline
See more Starrag Group H regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered