Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starrag Group H (0QQA) Share Price

Price 35.20 on 13-11-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 105.00 at 35.20
Day's Volume: 210
Last Close: 35.20
Open: 0.00
ISIN: CH0002361068
Day's Range 0.00 - 0.00
52wk Range: 28.90 - 36.50
Market Capitalisation: -
VWAP: 35.20
Shares in Issue: 5.46m

Starrag Group H (0QQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105 35.20 SI Trade
 09:09:55 - 13-Nov-26
Unknown* 105 35.20 OTC Trade
 09:09:55 - 13-Nov-26
Unknown* 0 34.60 SI Trade
 13:29:46 - 12-Nov-26
Unknown* 0 34.50 SI Trade
 08:03:57 - 10-Nov-26
Unknown* 0 35.40 SI Trade
 08:03:57 - 10-Nov-26
Unknown* 0 34.40 SI Trade
 12:45:44 - 05-Nov-26
Unknown* 20 35.40 SI Trade
 15:42:45 - 03-Nov-26
Unknown* 0 35.40 SI Trade
 08:00:05 - 03-Nov-26
Unknown* 0 34.80 SI Trade
 14:02:25 - 02-Nov-26
Unknown* 3 35.10 SI Trade
 11:04:45 - 28-Oct-26
See more Starrag Group H trades

Starrag Group H (0QQA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 35.20 35.20 35.20 35.20 210
12th Nov 2026 (Thu) 34.60 34.60 34.60 34.60 0
11th Nov 2026 (Wed) 34.50 34.50 34.50 34.50 0
10th Nov 2026 (Tue) 34.50 34.50 34.50 34.50 0
9th Nov 2026 (Mon) 34.40 34.40 34.40 34.40 0
6th Nov 2026 (Fri) 34.40 34.40 34.40 34.40 0
5th Nov 2026 (Thu) 35.40 35.40 35.40 35.40 0
4th Nov 2026 (Wed) 35.40 35.40 35.40 35.40 0
3rd Nov 2026 (Tue) 35.40 35.40 35.40 35.40 20
2nd Nov 2026 (Mon) 34.80 34.80 34.80 34.80 0
30th Oct 2026 (Fri) 35.10 35.10 35.10 35.10 0
29th Oct 2026 (Thu) 35.10 35.10 35.10 35.10 0
28th Oct 2026 (Wed) 35.10 35.10 35.10 35.10 3
27th Oct 2026 (Tue) 35.40 35.40 35.40 35.40 38
26th Oct 2026 (Mon) 35.60 35.60 35.60 35.60 38
23rd Oct 2026 (Fri) 35.00 35.00 35.00 35.00 0
22nd Oct 2026 (Thu) 35.00 35.00 35.00 35.00 0
21st Oct 2026 (Wed) 35.00 35.00 35.00 35.00 0
20th Oct 2026 (Tue) 35.00 35.00 35.00 35.00 0
19th Oct 2026 (Mon) 35.40 35.40 35.40 35.40 0
16th Oct 2026 (Fri) 35.40 35.40 35.40 35.40 99
15th Oct 2026 (Thu) 35.40 35.40 35.40 35.40 26
14th Oct 2026 (Wed) 35.60 35.60 35.60 35.60 0
13th Oct 2026 (Tue) 35.60 35.60 35.60 35.60 0
See more Starrag Group H price history

Starrag Group H (0QQA) Regulatory News

Date Source Headline
See more Starrag Group H regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered