Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starrag Group H (0QQA) Share Price

Price 34.90 on 18-03-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 32.80
Day's Volume: 198
Last Close: 34.90
Open: 0.00
ISIN: CH0002361068
Day's Range 0.00 - 0.00
52wk Range: 28.90 - 40.00
Market Capitalisation: -
VWAP: 32.99899
Shares in Issue: 5.46m

Starrag Group H (0QQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 32.80 OTC Trade
 17:35:28 - 18-Mar-26
Unknown* 197 33.00 OTC Trade
 12:48:16 - 18-Mar-26
Unknown* 0 34.90 SI Trade
 08:01:52 - 17-Mar-26
Unknown* 0 33.10 SI Trade
 13:44:30 - 12-Mar-26
Unknown* 0 33.70 SI Trade
 16:29:24 - 10-Mar-26
Unknown* 0 33.00 SI Trade
 09:25:04 - 09-Mar-26
Unknown* 0 32.70 SI Trade
 15:06:53 - 06-Mar-26
Unknown* 0 33.50 SI Trade
 11:39:51 - 05-Mar-26
Unknown* 140 33.50 SI Trade
 11:36:19 - 05-Mar-26
Unknown* 52 33.60 SI Trade
 09:28:33 - 05-Mar-26
See more Starrag Group H trades

Starrag Group H (0QQA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 34.90 34.90 34.90 34.90 198
17th Mar 2026 (Tue) 34.90 34.90 34.90 34.90 0
16th Mar 2026 (Mon) 33.10 33.10 33.10 33.10 0
13th Mar 2026 (Fri) 33.10 33.10 33.10 33.10 0
12th Mar 2026 (Thu) 33.10 33.10 33.10 33.10 0
11th Mar 2026 (Wed) 33.70 33.70 33.70 33.70 0
10th Mar 2026 (Tue) 33.70 33.70 33.70 33.70 0
9th Mar 2026 (Mon) 33.00 33.00 33.00 33.00 0
6th Mar 2026 (Fri) 32.70 32.70 32.70 32.70 0
5th Mar 2026 (Thu) 33.50 33.50 33.50 33.50 192
4th Mar 2026 (Wed) 33.90 33.90 33.90 33.90 0
3rd Mar 2026 (Tue) 33.30 33.30 33.30 33.30 30
2nd Mar 2026 (Mon) 33.60 33.60 33.60 33.60 160
27th Feb 2026 (Fri) 33.50 33.50 33.50 33.50 0
26th Feb 2026 (Thu) 33.20 33.20 33.20 33.20 0
25th Feb 2026 (Wed) 33.20 33.20 33.20 33.20 85
24th Feb 2026 (Tue) 33.20 33.20 33.20 33.20 0
23rd Feb 2026 (Mon) 33.90 33.90 33.90 33.90 0
20th Feb 2026 (Fri) 33.60 33.60 33.60 33.60 0
19th Feb 2026 (Thu) 33.60 33.60 33.60 33.60 0
18th Feb 2026 (Wed) 33.60 33.60 33.60 33.60 600
See more Starrag Group H price history

Starrag Group H (0QQA) Regulatory News

Date Source Headline
See more Starrag Group H regulatory news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered