Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starrag Group H (0QQA) Share Price

Price 31.00 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 31.00
Day's Volume: 0
Last Close: 31.00
Open: 0.00
ISIN: CH0002361068
Day's Range 0.00 - 0.00
52wk Range: 28.90 - 40.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 5.46m

Starrag Group H (0QQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 31.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 68 31.80 SI Trade
 12:42:32 - 05-Feb-26
Unknown* 68 31.80 OTC Trade
 12:42:32 - 05-Feb-26
Unknown* 30 31.80 SI Trade
 10:37:05 - 05-Feb-26
Unknown* 30 31.80 OTC Trade
 10:37:05 - 05-Feb-26
Unknown* 0 31.60 SI Trade
 08:40:50 - 05-Feb-26
Unknown* 1 31.00 SI Trade
 13:23:10 - 04-Feb-26
Unknown* 200 30.50 OTC Trade
 11:15:50 - 04-Feb-26
Unknown* 200 30.50 SI Trade
 11:15:50 - 04-Feb-26
Unknown* 0 30.90 SI Trade
 15:09:31 - 03-Feb-26
See more Starrag Group H trades

Starrag Group H (0QQA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.00 31.00 31.00 31.00 0
5th Feb 2026 (Thu) 31.80 31.80 31.80 31.80 196
4th Feb 2026 (Wed) 31.00 31.00 31.00 31.00 401
3rd Feb 2026 (Tue) 30.90 30.90 30.90 30.90 201
2nd Feb 2026 (Mon) 30.90 30.90 30.90 30.90 217
30th Jan 2026 (Fri) 30.70 30.70 30.70 30.70 0
29th Jan 2026 (Thu) 30.00 30.00 30.00 30.00 118
28th Jan 2026 (Wed) 30.30 30.30 30.30 30.30 0
27th Jan 2026 (Tue) 30.10 30.10 30.10 30.10 1
26th Jan 2026 (Mon) 30.00 30.00 30.00 30.00 171
23rd Jan 2026 (Fri) 29.30 29.30 29.30 29.30 90
22nd Jan 2026 (Thu) 29.60 29.60 29.60 29.60 2
21st Jan 2026 (Wed) 29.80 29.80 29.80 29.80 104
20th Jan 2026 (Tue) 29.90 29.90 29.90 29.90 0
19th Jan 2026 (Mon) 29.90 29.90 29.90 29.90 1
16th Jan 2026 (Fri) 29.80 29.80 29.80 29.80 3
15th Jan 2026 (Thu) 30.30 30.30 30.30 30.30 0
14th Jan 2026 (Wed) 30.40 30.40 30.40 30.40 0
13th Jan 2026 (Tue) 31.10 31.10 31.10 31.10 150
12th Jan 2026 (Mon) 31.10 31.10 31.10 31.10 110
9th Jan 2026 (Fri) 31.60 31.60 31.60 31.60 1
8th Jan 2026 (Thu) 30.30 30.30 30.30 30.30 0
7th Jan 2026 (Wed) 30.90 30.90 30.90 30.90 0
See more Starrag Group H price history

Starrag Group H (0QQA) Regulatory News

Date Source Headline
See more Starrag Group H regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered