Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starrag Group H (0QQA) Share Price

Price 35.70 on 14-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 35.70
Day's Volume: 20
Last Close: 35.70
Open: 0.00
ISIN: CH0002361068
Day's Range 0.00 - 0.00
52wk Range: 28.90 - 36.10
Market Capitalisation: -
VWAP: 35.70
Shares in Issue: 5.46m

Starrag Group H (0QQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 35.70 SI Trade
 13:08:14 - 14-Aug-26
Unknown* 20 35.70 SI Trade
 12:04:02 - 14-Aug-26
Unknown* 0 35.70 SI Trade
 09:53:25 - 14-Aug-26
Unknown* 35 36.10 OTC Trade
 08:34:32 - 10-Aug-26
Unknown* 35 36.50 OTC Trade
 08:34:32 - 10-Aug-26
Unknown* 0 35.10 SI Trade
 08:01:07 - 10-Aug-26
Unknown* 0 36.10 SI Trade
 15:29:25 - 07-Aug-26
Unknown* 1 35.00 SI Trade
 06:32:06 - 05-Aug-26
Unknown* 1 35.00 SI Trade
 06:32:06 - 05-Aug-26
Unknown* 0 33.90 SI Trade
 08:15:45 - 04-Aug-26
See more Starrag Group H trades

Starrag Group H (0QQA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 35.70 35.70 35.70 35.70 20
13th Aug 2026 (Thu) 35.10 35.10 35.10 35.10 0
12th Aug 2026 (Wed) 35.10 35.10 35.10 35.10 0
11th Aug 2026 (Tue) 35.10 35.10 35.10 35.10 0
10th Aug 2026 (Mon) 35.10 35.10 35.10 35.10 70
7th Aug 2026 (Fri) 36.10 36.10 36.10 36.10 0
6th Aug 2026 (Thu) 35.00 35.00 35.00 35.00 0
5th Aug 2026 (Wed) 35.00 35.00 35.00 35.00 2
4th Aug 2026 (Tue) 33.90 33.90 33.90 33.90 0
3rd Aug 2026 (Mon) 33.50 33.50 33.50 33.50 0
31st Jul 2026 (Fri) 33.50 33.50 33.50 33.50 0
30th Jul 2026 (Thu) 33.50 33.50 33.50 33.50 0
29th Jul 2026 (Wed) 33.50 33.50 33.50 33.50 0
28th Jul 2026 (Tue) 33.50 33.50 33.50 33.50 0
27th Jul 2026 (Mon) 33.50 33.50 33.50 33.50 0
24th Jul 2026 (Fri) 33.50 33.50 33.50 33.50 85
23rd Jul 2026 (Thu) 33.50 33.50 33.50 33.50 30
22nd Jul 2026 (Wed) 33.50 33.50 33.50 33.50 0
21st Jul 2026 (Tue) 33.50 33.50 33.50 33.50 0
20th Jul 2026 (Mon) 33.50 33.50 33.50 33.50 0
17th Jul 2026 (Fri) 33.50 33.50 33.50 33.50 0
16th Jul 2026 (Thu) 32.60 32.60 32.60 32.60 0
See more Starrag Group H price history

Starrag Group H (0QQA) Regulatory News

Date Source Headline
See more Starrag Group H regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered