Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starrag Group H (0QQA) Share Price

Price 32.00 on 14-07-2025 at 18:35:07
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQA Shares
Last Trade: Unknown 4.00 at 32.00
Day's Volume: 8
Last Close: 32.00
Open: 0.00
ISIN: CH0002361068
Day's Range 0.00 - 0.00
52wk Range: 31.00 - 51.50
Market Capitalisation: -
VWAP: 32.00
Shares in Issue: 5m

Starrag Group H (0QQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 32.00 SI Trade
14:13:50 - 14-Jul-25
Unknown* 4 32.00 OTC Trade
14:13:50 - 14-Jul-25
Unknown* 10 32.50 SI Trade
13:43:59 - 11-Jul-25
Unknown* 0 33.00 SI Trade
10:14:11 - 11-Jul-25
Unknown* 0 32.60 SI Trade
13:37:21 - 10-Jul-25
Unknown* 2 33.00 SI Trade
16:29:00 - 09-Jul-25
Unknown* 14 33.00 SI Trade
14:19:02 - 09-Jul-25
Unknown* 2 33.00 SI Trade
14:19:02 - 09-Jul-25
Unknown* 0 33.00 SI Trade
09:31:20 - 09-Jul-25
Unknown* 114 33.00 SI Trade
12:18:34 - 08-Jul-25
See more Starrag Group H trades

Starrag Group H (0QQA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 32.50 32.50 32.50 32.50 10
10th Jul 2025 (Thu) 32.60 32.60 32.60 32.60 10
9th Jul 2025 (Wed) 33.00 33.00 33.00 33.00 18
8th Jul 2025 (Tue) 33.00 33.00 33.00 33.00 119
7th Jul 2025 (Mon) 33.60 33.60 33.60 33.60 0
4th Jul 2025 (Fri) 33.60 33.60 33.60 33.60 0
3rd Jul 2025 (Thu) 33.00 33.00 33.00 33.00 0
2nd Jul 2025 (Wed) 33.00 33.00 33.00 33.00 0
1st Jul 2025 (Tue) 33.00 33.00 33.00 33.00 0
30th Jun 2025 (Mon) 33.00 33.00 33.00 33.00 0
27th Jun 2025 (Fri) 33.00 33.00 33.00 33.00 7
26th Jun 2025 (Thu) 32.60 32.60 32.60 32.60 1
25th Jun 2025 (Wed) 32.60 32.60 32.60 32.60 0
24th Jun 2025 (Tue) 32.60 32.60 32.60 32.60 0
23rd Jun 2025 (Mon) 31.90 31.90 31.90 31.90 0
20th Jun 2025 (Fri) 31.80 31.80 31.80 31.80 0
19th Jun 2025 (Thu) 31.00 31.00 31.00 31.00 10
18th Jun 2025 (Wed) 34.70 34.70 34.70 34.70 0
17th Jun 2025 (Tue) 34.90 34.90 34.90 34.90 0
16th Jun 2025 (Mon) 34.90 34.90 34.90 34.90 0
See more Starrag Group H price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered