Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starrag Group H (0QQA) Share Price

Price 32.00 on 15-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 32.00
Day's Volume: 0
Last Close: 32.00
Open: 0.00
ISIN: CH0002361068
Day's Range 0.00 - 0.00
52wk Range: 28.90 - 37.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 5.46m

Starrag Group H (0QQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 32.00 SI Trade
08:13:42 - 13-May-26
Unknown* 0 31.50 SI Trade
15:30:08 - 12-May-26
Unknown* 0 31.90 SI Trade
10:28:48 - 12-May-26
Unknown* 150 32.00 SI Trade
09:07:20 - 12-May-26
Unknown* 150 32.00 OTC Trade
09:07:20 - 12-May-26
Unknown* 0 32.60 SI Trade
08:00:04 - 12-May-26
Unknown* 0 32.60 SI Trade
08:00:04 - 12-May-26
Unknown* 0 32.00 SI Trade
08:02:02 - 11-May-26
Unknown* 101 32.40 SI Trade
14:03:51 - 08-May-26
Unknown* 101 32.40 OTC Trade
14:03:51 - 08-May-26
See more Starrag Group H trades

Starrag Group H (0QQA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 32.00 32.00 32.00 32.00 0
14th May 2026 (Thu) 32.00 32.00 32.00 32.00 0
13th May 2026 (Wed) 32.00 32.00 32.00 32.00 0
12th May 2026 (Tue) 31.50 31.50 31.50 31.50 300
11th May 2026 (Mon) 32.00 32.00 32.00 32.00 0
8th May 2026 (Fri) 32.40 32.40 32.40 32.40 202
7th May 2026 (Thu) 32.80 32.80 32.80 32.80 0
6th May 2026 (Wed) 32.80 32.80 32.80 32.80 0
5th May 2026 (Tue) 32.80 32.80 32.80 32.80 0
4th May 2026 (Mon) 32.80 32.80 32.80 32.80 0
1st May 2026 (Fri) 32.80 32.80 32.80 32.80 0
30th Apr 2026 (Thu) 32.80 32.80 32.80 32.80 0
29th Apr 2026 (Wed) 34.90 34.90 34.90 34.90 0
28th Apr 2026 (Tue) 34.90 34.90 34.90 34.90 0
27th Apr 2026 (Mon) 34.80 34.80 34.80 34.80 215
24th Apr 2026 (Fri) 35.00 35.00 35.00 35.00 0
23rd Apr 2026 (Thu) 35.00 35.00 35.00 35.00 0
22nd Apr 2026 (Wed) 35.00 35.00 35.00 35.00 0
21st Apr 2026 (Tue) 35.10 35.10 35.10 35.10 39
20th Apr 2026 (Mon) 35.50 35.50 35.50 35.50 0
17th Apr 2026 (Fri) 35.20 35.20 35.20 35.20 1
See more Starrag Group H price history
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered