Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starrag Group H (0QQA) Share Price

Price 35.50 on 06-06-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQA Shares
Last Trade: Unknown 6.00 at 35.50
Day's Volume: 0
Last Close: 35.50
Open: 0.00
ISIN: CH0002361068
Day's Range 0.00 - 0.00
52wk Range: 33.70 - 51.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 5m

Starrag Group H (0QQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 35.50 SI Trade
11:27:20 - 05-Jun-25
Unknown* 9 35.60 SI Trade
10:50:34 - 05-Jun-25
Unknown* 0 36.00 SI Trade
16:20:00 - 04-Jun-25
Unknown* 0 35.90 SI Trade
13:32:19 - 04-Jun-25
Unknown* 3 36.00 SI Trade
16:19:50 - 28-May-25
Unknown* 0 36.00 SI Trade
16:20:00 - 27-May-25
Unknown* 4 35.90 SI Trade
08:01:14 - 26-May-25
Unknown* 0 35.80 SI Trade
14:41:47 - 23-May-25
Unknown* 6 36.00 SI Trade
08:27:07 - 23-May-25
Unknown* 0 35.10 SI Trade
08:01:57 - 23-May-25
See more Starrag Group H trades

Starrag Group H (0QQA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 35.50 35.50 35.50 35.50 0
5th Jun 2025 (Thu) 35.50 35.50 35.50 35.50 15
4th Jun 2025 (Wed) 36.00 36.00 36.00 36.00 0
3rd Jun 2025 (Tue) 36.00 36.00 36.00 36.00 0
2nd Jun 2025 (Mon) 36.00 36.00 36.00 36.00 0
30th May 2025 (Fri) 36.00 36.00 36.00 36.00 0
29th May 2025 (Thu) 36.00 36.00 36.00 36.00 0
28th May 2025 (Wed) 36.00 36.00 36.00 36.00 5
27th May 2025 (Tue) 36.00 36.00 36.00 36.00 0
26th May 2025 (Mon) 35.90 35.90 35.90 35.90 4
23rd May 2025 (Fri) 35.80 35.80 35.80 35.80 6
22nd May 2025 (Thu) 36.00 36.00 36.00 36.00 1
21st May 2025 (Wed) 35.80 35.80 35.80 35.80 11
20th May 2025 (Tue) 35.90 35.90 35.90 35.90 13
19th May 2025 (Mon) 35.50 35.50 35.50 35.50 0
16th May 2025 (Fri) 35.90 35.90 35.90 35.90 22
15th May 2025 (Thu) 36.00 36.00 36.00 36.00 0
14th May 2025 (Wed) 36.00 36.00 36.00 36.00 0
13th May 2025 (Tue) 36.90 36.90 36.90 36.90 0
12th May 2025 (Mon) 36.90 36.90 36.90 36.90 0
9th May 2025 (Fri) 36.90 36.90 36.90 36.90 3
8th May 2025 (Thu) 36.40 36.40 36.40 36.40 0
See more Starrag Group H price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered