| Price | 112.20 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 0.70 0.63% |
| Buy | 115.00 |
| Sell | 109.40 |
| Buy / Sell 0QQ9 Shares | |
| Last Trade: | Unknown 1.00 at 112.70 |
| Day's Volume: | 428 |
| Last Close: | 112.20 |
| Open: | 112.40 |
| ISIN: | CH0038388911 |
| Day's Range | 112.20 - 112.40 |
| 52wk Range: | 71.00 - 115.60 |
| Market Capitalisation: | - |
| VWAP: | 112.61706 |
| Shares in Issue: | 34m |
Recent Trades History Sulzer N Ord (0QQ9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 112.70 | SI Trade Negotiated Trade |
16:16:53 - 03-May-24 |
| Buy* | 10 | 113.00 | SI Trade |
13:13:13 - 03-May-24 |
| Buy* | 151 | 112.80 | SI Trade |
12:18:08 - 03-May-24 |
| Unknown* | 0 | 113.00 | SI Trade |
12:11:51 - 03-May-24 |
| Buy* | 1 | 112.80 | SI Trade |
11:55:48 - 03-May-24 |
| Buy* | 62 | 112.40 | SI Trade |
10:44:15 - 03-May-24 |
| Buy* | 100 | 112.60 | SI Trade |
09:59:55 - 03-May-24 |
| Buy* | 1 | 112.60 | SI Trade |
09:18:50 - 03-May-24 |
| Buy* | 94 | 112.40 | SI Trade |
09:01:16 - 03-May-24 |
| Buy* | 1 | 112.40 | SI Trade |
07:40:27 - 03-May-24 |
