| Price | 177.40 on 06-02-2026 at 19:25:11 |
|---|---|
| Change | 4.90 2.84% |
| Buy | 181.80 |
| Sell | 173.00 |
| Last Trade: | Unknown 45.00 at 175.43532 |
| Day's Volume: | 6,368 |
| Last Close: | 177.40 |
| Open: | 172.10 |
| ISIN: | CH0038388911 |
| Day's Range | 167.80 - 177.40 |
| 52wk Range: | 100.40 - 177.40 |
| Market Capitalisation: | - |
| VWAP: | 175.13806 |
| Shares in Issue: | 33.73m |
Sulzer N Ord (0QQ9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 175.43532 | OTC Trade |
18:28:39 - 06-Feb-26 |
| Unknown* | 78 | 176.00 | OTC Trade |
17:53:21 - 06-Feb-26 |
| Unknown* | 2,994 | 174.8888 | OTC Trade |
17:11:15 - 06-Feb-26 |
| Unknown* | 68 | 174.99824 | OTC Trade |
17:06:52 - 06-Feb-26 |
| Unknown* | 268 | 175.99868 | OTC Trade |
17:04:56 - 06-Feb-26 |
| Sell* | 13 | 177.20 | SI Trade |
16:19:05 - 06-Feb-26 |
| Unknown* | 0 | 177.60 | SI Trade |
16:06:58 - 06-Feb-26 |
| Unknown* | 0 | 176.60 | SI Trade |
15:46:31 - 06-Feb-26 |
| Buy* | 62 | 176.80 | SI Trade |
15:42:03 - 06-Feb-26 |
| Buy* | 64 | 176.80 | SI Trade |
15:38:03 - 06-Feb-26 |
Sulzer N Ord (0QQ9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
