Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sulzer N Ord (0QQ9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 146.30 OTC Trade
 18:28:36 - 21-May-26
Unknown* 400 145.10 OTC Trade
 17:42:43 - 21-May-26
Unknown* 18 144.90435 OTC Trade
 17:09:53 - 21-May-26
Unknown* 532 147.33066 OTC Trade
 17:07:16 - 21-May-26
Unknown* 26 147.69077 OTC Trade
 17:06:16 - 21-May-26
Unknown* 631 144.3852 SI Trade
Negotiated Trade
 16:53:39 - 21-May-26
Unknown* 2 143.90 SI Trade
 16:49:12 - 21-May-26
Sell* 16 143.90 SI Trade
 16:31:52 - 21-May-26
Sell* 29 143.90 SI Trade
 16:31:52 - 21-May-26
Sell* 31 143.90 SI Trade
 16:31:52 - 21-May-26
Buy* 10 145.10 SI Trade
 16:19:28 - 21-May-26
Unknown* 10 145.10 OTC Trade
 16:19:28 - 21-May-26
Buy* 6 145.10 SI Trade
 16:18:16 - 21-May-26
Unknown* 11 145.20 OTC Trade
 16:13:51 - 21-May-26
Unknown* 1 144.90 SI Trade
 16:11:38 - 21-May-26
Unknown* 7 144.90 SI Trade
 16:02:37 - 21-May-26
Unknown* 11 144.80 OTC Trade
 15:43:21 - 21-May-26
Sell* 48 144.80 SI Trade
 15:39:03 - 21-May-26
Buy* 6 145.00 SI Trade
 15:25:38 - 21-May-26
Unknown* 35 145.10 OTC Trade
 15:14:23 - 21-May-26
Unknown* 1 144.08885 Currency Conversion
Negotiated Trade
 15:11:19 - 21-May-26
Unknown* 1 145.98412 Currency Conversion
Negotiated Trade
 15:11:19 - 21-May-26
Buy* 7 145.90 SI Trade
 14:59:33 - 21-May-26
Buy* 6 145.00 SI Trade
 14:26:06 - 21-May-26
Unknown* 0 145.70 SI Trade
 13:47:06 - 21-May-26
Sell* 6 145.60 SI Trade
 13:46:50 - 21-May-26
Sell* 11 145.70 SI Trade
 13:35:35 - 21-May-26
Sell* 6 145.60 SI Trade
 13:22:44 - 21-May-26
Unknown* 0 145.90 SI Trade
 13:17:33 - 21-May-26
Sell* 6 146.60 SI Trade
 13:04:46 - 21-May-26
Unknown* 0 146.70 SI Trade
 13:03:24 - 21-May-26
Sell* 7 146.10 SI Trade
 12:53:44 - 21-May-26
Sell* 6 146.40 SI Trade
 12:26:37 - 21-May-26
Sell* 10 146.40 SI Trade
 12:15:43 - 21-May-26
Sell* 6 146.30 SI Trade
 12:05:07 - 21-May-26
Sell* 6 146.50 SI Trade
 12:04:32 - 21-May-26
Sell* 7 146.70 SI Trade
 11:31:02 - 21-May-26
Unknown* 5 148.50891 OTC Trade
 11:24:26 - 21-May-26
Unknown* 0 148.10 SI Trade
 11:19:41 - 21-May-26
Buy* 1 148.00 SI Trade
 11:16:38 - 21-May-26
Unknown* 20 148.30 OTC Trade
 10:10:02 - 21-May-26
Buy* 20 148.30 SI Trade
 10:10:02 - 21-May-26
Buy* 15 148.20 SI Trade
 09:15:00 - 21-May-26
Sell* 6 146.70 SI Trade
 08:14:33 - 21-May-26
Sell* 3 146.70 SI Trade
 08:08:47 - 21-May-26
Sell* 1 146.70 SI Trade
 08:04:07 - 21-May-26
Sell* 3 146.70 SI Trade
 08:03:32 - 21-May-26
Unknown* 1 147.20 SI Trade
 05:53:13 - 21-May-26
Unknown* 1 147.20 SI Trade
 05:53:13 - 21-May-26
Unknown* 1 147.20 SI Trade
 05:53:12 - 21-May-26
Unknown* 1 147.20 SI Trade
 05:53:12 - 21-May-26
Unknown* 145 146.64345 OTC Trade
 18:28:25 - 20-May-26
Unknown* 580 147.02966 OTC Trade
 18:28:21 - 20-May-26
Unknown* 61 148.45262 OTC Trade
 17:12:40 - 20-May-26
Unknown* 404 147.65632 OTC Trade
 17:02:40 - 20-May-26
Buy* 34 148.45 SI Trade
 15:33:58 - 20-May-26
Buy* 12 148.55 SI Trade
 15:32:06 - 20-May-26
Unknown* 1 145.54747 Currency Conversion
Negotiated Trade
 15:11:30 - 20-May-26
Unknown* 1 147.45965 Currency Conversion
Negotiated Trade
 15:11:29 - 20-May-26
Unknown* 0 146.30 SI Trade
 15:06:03 - 20-May-26
Buy* 6 147.20 SI Trade
 13:51:19 - 20-May-26
Buy* 6 147.30 SI Trade
 13:29:54 - 20-May-26
Buy* 12 147.30 SI Trade
 13:23:41 - 20-May-26
Buy* 20 146.95 SI Trade
 11:59:35 - 20-May-26
Buy* 87 147.15 SI Trade
 11:42:04 - 20-May-26
Buy* 44 147.15 SI Trade
 11:42:04 - 20-May-26
Buy* 10 147.35 SI Trade
 11:31:48 - 20-May-26
Buy* 1 146.50 SI Trade
 10:47:58 - 20-May-26
Unknown* 45 144.50 OTC Trade
 08:59:55 - 20-May-26
Buy* 30 144.75 SI Trade
 08:20:07 - 20-May-26
Unknown* 0 144.80 SI Trade
 08:01:43 - 20-May-26
Unknown* 725 145.8925 OTC Trade
 18:28:33 - 19-May-26
Unknown* 300 144.80 OTC Trade
 17:47:47 - 19-May-26
Unknown* 3 146.191 OTC Trade
 17:34:21 - 19-May-26
Unknown* 10 148.26615 OTC Trade
 17:25:36 - 19-May-26
Unknown* 8 146.191 OTC Trade
 17:20:54 - 19-May-26
Unknown* 45 145.49844 OTC Trade
 17:13:06 - 19-May-26
Unknown* 262 147.3134 OTC Trade
 17:05:50 - 19-May-26
Unknown* 708 145.4441 SI Trade
Negotiated Trade
 16:41:05 - 19-May-26
Sell* 3 144.80 SI Trade
 16:32:01 - 19-May-26
Sell* 6 144.80 SI Trade
 16:32:01 - 19-May-26
Sell* 135 144.80 SI Trade
 16:32:01 - 19-May-26
Sell* 2 144.80 SI Trade
 16:32:01 - 19-May-26
Sell* 46 144.80 SI Trade
 16:32:01 - 19-May-26
Unknown* 100 145.40 OTC Trade
 16:14:30 - 19-May-26
Sell* 100 145.40 SI Trade
 16:14:30 - 19-May-26
Unknown* 0 144.90 SI Trade
 15:57:44 - 19-May-26
Unknown* 1 143.56823 Currency Conversion
Negotiated Trade
 15:55:12 - 19-May-26
Sell* 13 144.70 SI Trade
 15:47:26 - 19-May-26
Sell* 1 145.50 SI Trade
 15:21:45 - 19-May-26
Unknown* 1 146.28919 Currency Conversion
Negotiated Trade
 15:11:22 - 19-May-26
Unknown* 0 146.80 SI Trade
 14:37:45 - 19-May-26
Sell* 127 146.80 SI Trade
 14:34:30 - 19-May-26
Sell* 54 147.40 SI Trade
 14:20:02 - 19-May-26
Unknown* 0 147.80 SI Trade
 12:44:09 - 19-May-26
Unknown* 0 147.80 SI Trade
 12:43:59 - 19-May-26
Buy* 100 147.70 SI Trade
 12:12:53 - 19-May-26
Buy* 1 148.15 SI Trade
 11:18:58 - 19-May-26
Buy* 6 148.00 SI Trade
 11:10:06 - 19-May-26
Buy* 2 147.90 SI Trade
 10:59:49 - 19-May-26
Buy* 2 148.30 SI Trade
 10:01:19 - 19-May-26
Buy* 2 148.20 SI Trade
 10:01:19 - 19-May-26
Buy* 6 148.30 SI Trade
 10:01:19 - 19-May-26
Buy* 4 148.30 SI Trade
 09:59:56 - 19-May-26
Buy* 10 148.50 SI Trade
 09:58:49 - 19-May-26
Unknown* 80 148.80 OTC Trade
 09:15:00 - 19-May-26
Buy* 80 148.80 SI Trade
 09:15:00 - 19-May-26
Unknown* 80 148.40 OTC Trade
 09:12:17 - 19-May-26
Buy* 80 148.40 SI Trade
 09:12:17 - 19-May-26
Unknown* 6 147.28333 OTC Trade
 18:28:28 - 18-May-26
Unknown* 900 147.40 OTC Trade
 17:20:55 - 18-May-26
Unknown* 370 146.7876 OTC Trade
 17:15:21 - 18-May-26
Unknown* 21 145.07952 OTC Trade
 17:08:38 - 18-May-26
Unknown* 570 146.19171 OTC Trade
 17:04:23 - 18-May-26
Buy* 2 147.40 SI Trade
 16:30:13 - 18-May-26
Buy* 1 147.40 SI Trade
 16:30:13 - 18-May-26
Unknown* 127 146.7476 OTC Trade
 16:18:31 - 18-May-26
Unknown* 0 147.70 SI Trade
 16:17:09 - 18-May-26
Unknown* 1 146.70553 Currency Conversion
Negotiated Trade
 15:55:24 - 18-May-26
Unknown* 0 148.30 SI Trade
 15:31:03 - 18-May-26
Unknown* 50 148.05 OTC Trade
 15:23:21 - 18-May-26
Unknown* 1 148.47533 Currency Conversion
Negotiated Trade
 15:11:25 - 18-May-26
Unknown* 0 147.20 SI Trade
 12:41:27 - 18-May-26
Unknown* 0 145.00 SI Trade
 11:56:53 - 18-May-26
Unknown* 0 145.40 SI Trade
 10:30:47 - 18-May-26
Buy* 21 145.20 SI Trade
 09:57:59 - 18-May-26
Sell* 1 144.50 SI Trade
 09:21:08 - 18-May-26
Unknown* 3 144.80 OTC Trade
 08:42:15 - 18-May-26
Sell* 3 144.80 SI Trade
 08:42:15 - 18-May-26
Unknown* 0 145.10 SI Trade
 08:32:20 - 18-May-26
Unknown* 0 145.10 SI Trade
 08:32:18 - 18-May-26
Unknown* 119 144.00 OTC Trade
 08:20:10 - 18-May-26
Sell* 119 144.00 SI Trade
 08:20:10 - 18-May-26
Unknown* 0 144.30 SI Trade
 08:17:01 - 18-May-26
Unknown* 0 144.30 SI Trade
 08:16:54 - 18-May-26
Sell* 5 143.80 SI Trade
 08:16:23 - 18-May-26
Sell* 2 144.15 SI Trade
 08:12:31 - 18-May-26
Unknown* 0 146.70 SI Trade
 08:01:08 - 18-May-26
Unknown* 0 145.00 SI Trade
 08:01:08 - 18-May-26
Unknown* 0 146.70 SI Trade
 08:01:08 - 18-May-26
Unknown* 6 147.08161 OTC Trade
 17:17:48 - 15-May-26
Unknown* 29 147.0969 OTC Trade
 17:13:56 - 15-May-26
Unknown* 3,424 146.12166 OTC Trade
 17:05:56 - 15-May-26
Unknown* 507 145.98631 OTC Trade
 17:05:46 - 15-May-26
Unknown* 800 147.0989 OTC Trade
 17:05:17 - 15-May-26
Unknown* 14 145.33448 SI Trade
Negotiated Trade
 16:56:28 - 15-May-26
Unknown* 30 147.0853 OTC Trade
 16:49:21 - 15-May-26
Unknown* 8 147.085 OTC Trade
 16:49:21 - 15-May-26
Sell* 4 147.10 SI Trade
 16:30:38 - 15-May-26
Unknown* 1 145.92846 Currency Conversion
Negotiated Trade
 15:55:15 - 15-May-26
Sell* 1 147.10 SI Trade
 15:47:13 - 15-May-26
Sell* 1 147.10 SI Trade
 15:45:13 - 15-May-26
Sell* 1 147.10 SI Trade
 15:45:13 - 15-May-26
Sell* 2 146.80 SI Trade
 15:29:36 - 15-May-26
Sell* 40 146.80 SI Trade
 15:21:49 - 15-May-26
Unknown* 50 146.80 OTC Trade
 15:15:17 - 15-May-26
Sell* 5 146.80 SI Trade
 15:14:59 - 15-May-26
Unknown* 1 147.63841 Currency Conversion
Negotiated Trade
 15:11:13 - 15-May-26
Sell* 5 146.50 SI Trade
 15:06:02 - 15-May-26
Sell* 42 146.40 SI Trade
 14:52:15 - 15-May-26
Sell* 1 146.15 SI Trade
 13:30:07 - 15-May-26
Unknown* 50 146.90 OTC Trade
 13:06:39 - 15-May-26
Unknown* 3 147.0678 Currency Conversion
Negotiated Trade
 12:56:43 - 15-May-26
Buy* 5 146.10 SI Trade
 11:45:14 - 15-May-26
Buy* 7 145.40 SI Trade
 10:25:30 - 15-May-26
Unknown* 5 145.20 SI Trade
 10:22:54 - 15-May-26
Sell* 1 144.90 SI Trade
 09:32:49 - 15-May-26
Sell* 13 144.20 SI Trade
 09:28:25 - 15-May-26
Unknown* 45 145.60 OTC Trade
 08:58:06 - 15-May-26
Unknown* 3 145.59034 Currency Conversion
Negotiated Trade
 08:37:52 - 15-May-26
Buy* 2 145.30 SI Trade
 08:37:43 - 15-May-26
Unknown* 0 145.20 SI Trade
 08:23:35 - 15-May-26
Unknown* 0 144.80 SI Trade
 08:08:32 - 15-May-26
Unknown* 0 145.20 SI Trade
 08:08:25 - 15-May-26
Unknown* 0 145.70 SI Trade
 08:01:10 - 15-May-26
Unknown* 0 145.70 SI Trade
 08:01:10 - 15-May-26
Unknown* 0 145.70 SI Trade
 08:01:10 - 15-May-26
Unknown* 509 145.09492 OTC Trade
 17:17:45 - 13-May-26
Unknown* 13 145.10682 OTC Trade
 17:11:42 - 13-May-26
Unknown* 32 145.59844 OTC Trade
 17:08:52 - 13-May-26
Unknown* 1,183 144.90889 OTC Trade
 17:06:59 - 13-May-26
Unknown* 1,439 145.09891 OTC Trade
 17:04:58 - 13-May-26
Unknown* 38 145.61795 OTC Trade
 16:47:46 - 13-May-26
Sell* 3 145.10 SI Trade
 16:31:07 - 13-May-26
Unknown* 2 145.59596 OTC Trade
 16:18:59 - 13-May-26
Unknown* 2 145.43267 OTC Trade
 16:13:59 - 13-May-26
Unknown* 2 145.20 OTC Trade
 16:08:59 - 13-May-26
Unknown* 2 145.31164 OTC Trade
 16:04:07 - 13-May-26
Unknown* 2 145.22834 OTC Trade
 15:59:09 - 13-May-26
Unknown* 1 144.34153 Currency Conversion
Negotiated Trade
 15:55:22 - 13-May-26
Unknown* 2 145.30 OTC Trade
 15:54:09 - 13-May-26
Unknown* 2 145.37854 OTC Trade
 15:49:09 - 13-May-26
Unknown* 0 145.60 SI Trade
 15:48:39 - 13-May-26
Unknown* 2 145.40 OTC Trade
 15:44:09 - 13-May-26
Unknown* 0 145.50 SI Trade
 15:41:08 - 13-May-26
Unknown* 2 145.40 OTC Trade
 15:39:09 - 13-May-26
Unknown* 2 145.30 OTC Trade
 15:34:09 - 13-May-26
Unknown* 2 145.14432 OTC Trade
 15:29:14 - 13-May-26
Unknown* 24 145.00 OTC Trade
 15:22:49 - 13-May-26
Unknown* 1 145.18065 OTC Trade
 15:22:49 - 13-May-26
FTSE 100 Latest
Value10,443.47
Change11.13