Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sulzer N Ord (0QQ9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,299 139.888 OTC Trade
 17:46:03 - 10-Jul-26
Unknown* 41 139.59895 OTC Trade
 17:07:08 - 10-Jul-26
Unknown* 17 140.0565 OTC Trade
 16:48:43 - 10-Jul-26
Buy* 7 140.00 SI Trade
 16:30:32 - 10-Jul-26
Buy* 20 140.00 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 1 139.92802 Currency Conversion
Negotiated Trade
 15:55:21 - 10-Jul-26
Buy* 33 141.10 SI Trade
 15:29:06 - 10-Jul-26
Buy* 27 141.10 SI Trade
 15:29:06 - 10-Jul-26
Buy* 38 141.10 SI Trade
 15:29:06 - 10-Jul-26
Unknown* 1 140.63745 Currency Conversion
Negotiated Trade
 15:10:55 - 10-Jul-26
Buy* 1 140.10 SI Trade
 14:59:39 - 10-Jul-26
Buy* 8 140.20 SI Trade
 14:55:14 - 10-Jul-26
Buy* 22 140.45 SI Trade
 14:36:42 - 10-Jul-26
Unknown* 0 140.50 SI Trade
 14:31:13 - 10-Jul-26
Buy* 8 140.70 SI Trade
 14:16:05 - 10-Jul-26
Unknown* 0 140.80 SI Trade
 13:51:34 - 10-Jul-26
Sell* 3 139.60 SI Trade
 13:02:44 - 10-Jul-26
Unknown* 144 139.90 OTC Trade
 12:54:35 - 10-Jul-26
Buy* 10 140.20 SI Trade
 11:03:07 - 10-Jul-26
Unknown* 0 139.70 SI Trade
 10:49:22 - 10-Jul-26
Buy* 12 139.80 SI Trade
 10:27:56 - 10-Jul-26
Sell* 5 139.50 SI Trade
 10:04:42 - 10-Jul-26
Unknown* 5 139.50 OTC Trade
 10:04:42 - 10-Jul-26
Unknown* 0 139.60 SI Trade
 09:43:19 - 10-Jul-26
Unknown* 0 139.60 SI Trade
 09:29:17 - 10-Jul-26
Sell* 1 139.60 SI Trade
 09:29:11 - 10-Jul-26
Unknown* 0 139.60 SI Trade
 09:29:07 - 10-Jul-26
Unknown* 0 139.50 SI Trade
 08:11:19 - 10-Jul-26
Unknown* 16 140.00 OTC Trade
 08:02:40 - 10-Jul-26
Unknown* 0 140.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 140.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 1 138.99583 OTC Trade
 17:15:01 - 09-Jul-26
Unknown* 1 138.90417 OTC Trade
 17:11:00 - 09-Jul-26
Unknown* 26 138.89846 OTC Trade
 17:07:45 - 09-Jul-26
Unknown* 450 139.486 OTC Trade
 17:04:37 - 09-Jul-26
Unknown* 132 139.4861 OTC Trade
 17:04:37 - 09-Jul-26
Unknown* 9 139.3967 OTC Trade
 17:04:37 - 09-Jul-26
Unknown* 861 138.7223 OTC Trade
 17:04:36 - 09-Jul-26
Buy* 20 139.50 SI Trade
 16:31:35 - 09-Jul-26
Buy* 60 139.50 SI Trade
 16:31:35 - 09-Jul-26
Buy* 14 139.50 SI Trade
 16:31:35 - 09-Jul-26
Buy* 10 139.50 SI Trade
 16:31:35 - 09-Jul-26
Buy* 26 139.50 SI Trade
 16:31:35 - 09-Jul-26
Sell* 8 138.40 SI Trade
 16:19:50 - 09-Jul-26
Sell* 1 138.40 SI Trade
 16:19:50 - 09-Jul-26
Buy* 1,644 138.70 Suspected BUY Trade
 15:55:37 - 09-Jul-26
Buy* 1,644 138.70 Suspected BUY Trade
 15:55:27 - 09-Jul-26
Buy* 1 138.80 SI Trade
 15:47:03 - 09-Jul-26
Buy* 3 138.95 SI Trade
 15:31:34 - 09-Jul-26
Buy* 243 138.90 SI Trade
 14:49:06 - 09-Jul-26
Buy* 1 138.90 SI Trade
 14:30:01 - 09-Jul-26
Sell* 1 138.40 SI Trade
 14:02:28 - 09-Jul-26
Sell* 1 138.25 SI Trade
 13:54:50 - 09-Jul-26
Unknown* 0 137.80 SI Trade
 13:34:46 - 09-Jul-26
Sell* 1 138.00 SI Trade
 13:31:12 - 09-Jul-26
Sell* 9 138.00 SI Trade
 13:31:12 - 09-Jul-26
Sell* 30 138.45 SI Trade
 13:11:55 - 09-Jul-26
Sell* 7 138.45 SI Trade
 11:15:26 - 09-Jul-26
Sell* 7 138.40 SI Trade
 10:45:17 - 09-Jul-26
Sell* 18 138.20 SI Trade
 10:41:15 - 09-Jul-26
Buy* 372 138.90 SI Trade
 10:20:04 - 09-Jul-26
Buy* 17 138.75 SI Trade
 10:10:14 - 09-Jul-26
Unknown* 17 138.75 OTC Trade
 10:10:14 - 09-Jul-26
Buy* 130 138.90 SI Trade
 10:10:08 - 09-Jul-26
Buy* 7,670 139.00 Suspected BUY Trade
 09:21:57 - 09-Jul-26
Buy* 7,671 139.00 Suspected BUY Trade
 09:21:48 - 09-Jul-26
Buy* 100 139.10 SI Trade
 09:21:33 - 09-Jul-26
Unknown* 0 139.10 SI Trade
 08:55:30 - 09-Jul-26
Unknown* 0 139.50 SI Trade
 08:27:07 - 09-Jul-26
Unknown* 0 139.00 SI Trade
 08:06:40 - 09-Jul-26
Unknown* 1,602 136.4227 OTC Trade
 17:36:17 - 08-Jul-26
Unknown* 12 136.59833 OTC Trade
 17:07:00 - 08-Jul-26
Unknown* 448 136.34563 OTC Trade
 17:03:18 - 08-Jul-26
Unknown* 7,000 136.3965 OTC Trade
 16:32:35 - 08-Jul-26
Buy* 283 136.70 SI Trade
 16:31:05 - 08-Jul-26
Unknown* 1 135.75498 Currency Conversion
Negotiated Trade
 15:55:17 - 08-Jul-26
Sell* 34 136.30 SI Trade
 15:55:03 - 08-Jul-26
Sell* 11 136.30 SI Trade
 15:45:48 - 08-Jul-26
Unknown* 0 136.50 SI Trade
 15:43:48 - 08-Jul-26
Sell* 3 136.30 SI Trade
 15:41:36 - 08-Jul-26
Unknown* 1 136.75182 Currency Conversion
Negotiated Trade
 15:11:33 - 08-Jul-26
Buy* 3 136.50 SI Trade
 14:59:17 - 08-Jul-26
Buy* 21 136.60 SI Trade
 14:35:42 - 08-Jul-26
Unknown* 7 136.70 OTC Trade
 14:20:10 - 08-Jul-26
Unknown* 0 136.50 SI Trade
 14:04:35 - 08-Jul-26
Sell* 3 136.20 SI Trade
 14:03:25 - 08-Jul-26
Buy* 4 136.70 SI Trade
 13:39:54 - 08-Jul-26
Buy* 1 136.55 SI Trade
 13:16:35 - 08-Jul-26
Buy* 11 136.55 SI Trade
 13:16:35 - 08-Jul-26
Unknown* 6 135.90 OTC Trade
 12:01:24 - 08-Jul-26
Sell* 42 135.40 SI Trade
 11:08:17 - 08-Jul-26
Sell* 3 135.40 SI Trade
 10:42:07 - 08-Jul-26
Sell* 4 134.80 SI Trade
 09:44:58 - 08-Jul-26
Unknown* 4 134.80 OTC Trade
 09:44:58 - 08-Jul-26
Unknown* 7 136.20 OTC Trade
 08:05:16 - 08-Jul-26
Unknown* 0 137.20 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 1,783 138.2131 OTC Trade
 17:46:54 - 07-Jul-26
Unknown* 2 138.19 OTC Trade
 17:16:06 - 07-Jul-26
Unknown* 2 138.69584 OTC Trade
 17:15:54 - 07-Jul-26
Unknown* 1,569 138.89781 OTC Trade
 17:14:51 - 07-Jul-26
Unknown* 199 138.96492 OTC Trade
 17:06:42 - 07-Jul-26
Unknown* 32 138.8456 OTC Trade
 17:05:17 - 07-Jul-26
Unknown* 422 138.1862 OTC Trade
 17:05:17 - 07-Jul-26
Unknown* 207 138.1862 OTC Trade
 17:05:17 - 07-Jul-26
Unknown* 16 138.1863 OTC Trade
 17:05:17 - 07-Jul-26
Unknown* 304 138.19896 OTC Trade
 17:04:33 - 07-Jul-26
Unknown* 51 138.30 SI Trade
Negotiated Trade
 16:54:15 - 07-Jul-26
Buy* 37 138.20 SI Trade
 16:30:14 - 07-Jul-26
Buy* 11 138.20 SI Trade
 16:30:14 - 07-Jul-26
Buy* 13 138.20 SI Trade
 16:30:14 - 07-Jul-26
Buy* 201 138.20 SI Trade
 16:30:14 - 07-Jul-26
Sell* 6 138.00 SI Trade
 16:15:57 - 07-Jul-26
Buy* 6 138.20 SI Trade
 16:08:09 - 07-Jul-26
Sell* 6 138.00 SI Trade
 15:59:00 - 07-Jul-26
Unknown* 1 137.80792 Currency Conversion
Negotiated Trade
 15:55:10 - 07-Jul-26
Sell* 10 138.00 SI Trade
 15:47:04 - 07-Jul-26
Sell* 6 137.90 SI Trade
 15:42:54 - 07-Jul-26
Buy* 6 138.20 SI Trade
 15:31:34 - 07-Jul-26
Buy* 3 138.20 SI Trade
 15:31:33 - 07-Jul-26
Sell* 5 137.90 SI Trade
 15:24:07 - 07-Jul-26
Sell* 5 138.00 SI Trade
 15:18:20 - 07-Jul-26
Sell* 5 138.00 SI Trade
 15:16:37 - 07-Jul-26
Unknown* 1 138.46985 Currency Conversion
Negotiated Trade
 15:10:42 - 07-Jul-26
Sell* 5 138.00 SI Trade
 15:10:10 - 07-Jul-26
Buy* 10 138.20 SI Trade
 15:07:44 - 07-Jul-26
Buy* 5 138.20 SI Trade
 15:03:59 - 07-Jul-26
Buy* 27 138.30 SI Trade
 14:58:51 - 07-Jul-26
Buy* 6 138.30 SI Trade
 14:57:43 - 07-Jul-26
Unknown* 0 138.50 SI Trade
 14:53:49 - 07-Jul-26
Buy* 5 138.50 SI Trade
 14:49:48 - 07-Jul-26
Buy* 5 138.90 SI Trade
 14:35:06 - 07-Jul-26
Buy* 58 139.30 SI Trade
 14:30:57 - 07-Jul-26
Buy* 6 139.10 SI Trade
 14:27:51 - 07-Jul-26
Unknown* 140 139.30 OTC Trade
 14:25:28 - 07-Jul-26
Buy* 7 139.10 SI Trade
 14:20:10 - 07-Jul-26
Buy* 5 139.00 SI Trade
 14:16:22 - 07-Jul-26
Buy* 5 138.80 SI Trade
 14:01:25 - 07-Jul-26
Buy* 4 138.80 SI Trade
 13:52:24 - 07-Jul-26
Unknown* 4 139.40 OTC Trade
 13:42:47 - 07-Jul-26
Buy* 4 139.40 SI Trade
 13:42:47 - 07-Jul-26
Buy* 5 139.20 SI Trade
 13:39:36 - 07-Jul-26
Buy* 6 139.10 SI Trade
 13:36:31 - 07-Jul-26
Buy* 1 139.10 SI Trade
 13:36:31 - 07-Jul-26
Unknown* 0 139.30 SI Trade
 13:24:29 - 07-Jul-26
Buy* 5 138.90 SI Trade
 13:12:31 - 07-Jul-26
Unknown* 9 138.60 OTC Trade
 12:36:35 - 07-Jul-26
Buy* 21 138.95 SI Trade
 10:08:58 - 07-Jul-26
Unknown* 21 138.95 OTC Trade
 10:08:58 - 07-Jul-26
Unknown* 72 139.10 OTC Trade
 10:08:54 - 07-Jul-26
Buy* 24 139.20 SI Trade
 09:33:16 - 07-Jul-26
Unknown* 76 139.20 OTC Trade
 09:33:16 - 07-Jul-26
Buy* 5 139.40 SI Trade
 09:27:25 - 07-Jul-26
Buy* 50 138.50 SI Trade
 08:44:50 - 07-Jul-26
Sell* 7 137.70 SI Trade
 08:05:17 - 07-Jul-26
Unknown* 0 140.00 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 0 140.00 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 0 140.00 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 154 138.18265 OTC Trade
 18:28:39 - 06-Jul-26
Unknown* 88 137.96818 OTC Trade
 18:28:26 - 06-Jul-26
Unknown* 18 138.49889 OTC Trade
 17:05:53 - 06-Jul-26
Unknown* 308 137.9978 OTC Trade
 17:05:33 - 06-Jul-26
Unknown* 49 137.7891 OTC Trade
 17:05:32 - 06-Jul-26
Unknown* 441 137.91053 OTC Trade
 17:03:11 - 06-Jul-26
Unknown* 16 137.80 SI Trade
Negotiated Trade
 16:52:42 - 06-Jul-26
Unknown* 1 137.80 SI Trade
Negotiated Trade
 16:52:42 - 06-Jul-26
Sell* 53 138.30 SI Trade
 16:30:32 - 06-Jul-26
Sell* 8 138.30 SI Trade
 16:30:32 - 06-Jul-26
Sell* 65 137.90 SI Trade
 16:04:18 - 06-Jul-26
Unknown* 0 138.10 SI Trade
 16:04:11 - 06-Jul-26
Unknown* 0 138.10 SI Trade
 16:04:11 - 06-Jul-26
Unknown* 0 138.10 SI Trade
 15:56:59 - 06-Jul-26
Sell* 54 137.80 SI Trade
 15:56:18 - 06-Jul-26
Unknown* 1 137.28231 Currency Conversion
Negotiated Trade
 15:55:20 - 06-Jul-26
Unknown* 0 138.30 SI Trade
 15:51:40 - 06-Jul-26
Sell* 46 138.10 SI Trade
 15:43:14 - 06-Jul-26
Unknown* 0 138.30 SI Trade
 15:41:08 - 06-Jul-26
Sell* 6 138.20 SI Trade
 15:39:26 - 06-Jul-26
Sell* 1 138.20 SI Trade
 15:39:26 - 06-Jul-26
Sell* 1 138.10 SI Trade
 15:35:53 - 06-Jul-26
Unknown* 1 138.52505 Currency Conversion
Negotiated Trade
 15:11:03 - 06-Jul-26
Unknown* 3 138.40 OTC Trade
 14:57:45 - 06-Jul-26
Sell* 3 138.40 SI Trade
 14:57:45 - 06-Jul-26
Sell* 9 137.80 SI Trade
 14:34:22 - 06-Jul-26
Unknown* 0 137.60 SI Trade
 14:32:08 - 06-Jul-26
Unknown* 0 137.70 SI Trade
 14:31:12 - 06-Jul-26
Sell* 2 137.70 SI Trade
 14:10:04 - 06-Jul-26
Sell* 7 137.60 SI Trade
 14:06:21 - 06-Jul-26
Unknown* 7 137.60 OTC Trade
 14:06:21 - 06-Jul-26
Sell* 1 137.65 SI Trade
 14:01:41 - 06-Jul-26
Sell* 1 137.60 SI Trade
 14:01:40 - 06-Jul-26
Sell* 1 137.40 SI Trade
 13:54:01 - 06-Jul-26
Unknown* 1 138.10829 OTC Trade
 11:44:15 - 06-Jul-26
Sell* 245 138.00 SI Trade
 10:57:28 - 06-Jul-26
Sell* 8 138.00 SI Trade
 10:56:25 - 06-Jul-26
Sell* 26 138.20 SI Trade
 10:46:58 - 06-Jul-26
Sell* 4 137.90 SI Trade
 10:12:16 - 06-Jul-26
Sell* 191 138.10 SI Trade
 10:12:11 - 06-Jul-26
Sell* 9 138.10 SI Trade
 10:09:14 - 06-Jul-26
Unknown* 42 138.00 OTC Trade
 09:47:50 - 06-Jul-26
Sell* 42 138.00 SI Trade
 09:47:50 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84