Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sulzer N Ord (0QQ9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 155.00 OTC Trade
 16:19:16 - 29-Sep-26
Unknown* 10 155.00 OTC Trade
 16:18:48 - 29-Sep-26
Buy* 10 155.50 SI Trade
 16:04:40 - 29-Sep-26
Unknown* 10 155.55 OTC Trade
 15:53:00 - 29-Sep-26
Buy* 10 155.60 SI Trade
 15:52:14 - 29-Sep-26
Buy* 10 155.60 SI Trade
 15:50:42 - 29-Sep-26
Unknown* 10 155.60 OTC Trade
 15:49:52 - 29-Sep-26
Unknown* 10 155.60 OTC Trade
 15:49:07 - 29-Sep-26
Unknown* 403 156.45 OTC Trade
 14:54:13 - 29-Sep-26
Buy* 199 156.80 SI Trade
 14:31:15 - 29-Sep-26
Unknown* 199 156.80 OTC Trade
 14:31:15 - 29-Sep-26
Buy* 20 156.30 SI Trade
 13:40:41 - 29-Sep-26
Buy* 1 156.40 SI Trade
 12:32:25 - 29-Sep-26
Buy* 10 155.60 SI Trade
 11:38:48 - 29-Sep-26
Buy* 26 154.80 SI Trade
 10:17:08 - 29-Sep-26
Buy* 67 154.80 SI Trade
 10:17:08 - 29-Sep-26
Unknown* 24 154.60 OTC Trade
 10:10:24 - 29-Sep-26
Buy* 24 154.60 SI Trade
 10:10:24 - 29-Sep-26
Buy* 156 154.70 SI Trade
 10:00:38 - 29-Sep-26
Unknown* 156 154.70 OTC Trade
 10:00:38 - 29-Sep-26
Unknown* 21 154.79651 Currency Conversion
Negotiated Trade
 09:12:59 - 29-Sep-26
Buy* 40 154.05 SI Trade
 08:31:12 - 29-Sep-26
Unknown* 40 154.05 OTC Trade
 08:31:12 - 29-Sep-26
Buy* 1 153.80 SI Trade
 08:28:55 - 29-Sep-26
Unknown* 1 153.80 OTC Trade
 08:28:55 - 29-Sep-26
Unknown* 0 151.90 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 153.60 SI Trade
 08:01:55 - 29-Sep-26
Sell* 880 152.30 SI Trade
 16:17:12 - 28-Sep-26
Unknown* 1 151.64423 Currency Conversion
Negotiated Trade
 15:55:15 - 28-Sep-26
Unknown* 0 152.90 SI Trade
 15:15:07 - 28-Sep-26
Unknown* 1 152.34325 Currency Conversion
Negotiated Trade
 15:10:48 - 28-Sep-26
Buy* 22 151.75 SI Trade
 14:33:04 - 28-Sep-26
Buy* 4 151.70 SI Trade
 14:31:12 - 28-Sep-26
Buy* 10 151.40 SI Trade
 13:27:08 - 28-Sep-26
Unknown* 10 151.40 OTC Trade
 13:27:08 - 28-Sep-26
Unknown* 0 151.20 SI Trade
 12:49:07 - 28-Sep-26
Unknown* 0 151.20 SI Trade
 12:49:07 - 28-Sep-26
Unknown* 100 150.70 OTC Trade
 11:48:14 - 28-Sep-26
Buy* 100 150.70 SI Trade
 11:48:14 - 28-Sep-26
Buy* 11 150.75 SI Trade
 10:54:54 - 28-Sep-26
Sell* 130 150.00 SI Trade
 10:06:15 - 28-Sep-26
Buy* 11 150.80 SI Trade
 09:35:03 - 28-Sep-26
Unknown* 100 150.60 OTC Trade
 09:27:51 - 28-Sep-26
Sell* 1 150.40 SI Trade
 09:24:21 - 28-Sep-26
Buy* 15 150.70 SI Trade
 09:18:40 - 28-Sep-26
Unknown* 0 152.30 SI Trade
 08:13:03 - 28-Sep-26
Unknown* 0 152.40 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 153.00 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 153.00 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 153.00 SI Trade
 08:01:02 - 28-Sep-26
Buy* 8 152.40 SI Trade
 16:19:40 - 25-Sep-26
Buy* 10 152.80 SI Trade
 15:58:50 - 25-Sep-26
Unknown* 1 152.11104 Currency Conversion
Negotiated Trade
 15:55:16 - 25-Sep-26
Buy* 10 152.45 SI Trade
 15:52:20 - 25-Sep-26
Unknown* 10 152.45 OTC Trade
 15:52:20 - 25-Sep-26
Buy* 10 152.70 SI Trade
 15:50:45 - 25-Sep-26
Unknown* 1 152.84494 Currency Conversion
Negotiated Trade
 15:11:18 - 25-Sep-26
Buy* 5 153.50 SI Trade
 14:14:32 - 25-Sep-26
Unknown* 110 153.50 OTC Trade
 13:49:06 - 25-Sep-26
Buy* 110 153.50 SI Trade
 13:49:06 - 25-Sep-26
Unknown* 0 152.90 SI Trade
 13:12:37 - 25-Sep-26
Buy* 1 153.10 SI Trade
 11:35:16 - 25-Sep-26
Buy* 11 153.00 SI Trade
 10:49:58 - 25-Sep-26
Buy* 10 153.20 SI Trade
 10:47:49 - 25-Sep-26
Buy* 10 153.20 SI Trade
 10:44:42 - 25-Sep-26
Unknown* 10 153.20 OTC Trade
 10:44:00 - 25-Sep-26
Buy* 10 153.20 SI Trade
 10:44:00 - 25-Sep-26
Unknown* 10 153.20 OTC Trade
 10:43:23 - 25-Sep-26
Buy* 10 153.20 SI Trade
 10:43:23 - 25-Sep-26
Buy* 10 153.00 SI Trade
 10:35:50 - 25-Sep-26
Buy* 10 153.00 SI Trade
 10:35:10 - 25-Sep-26
Buy* 10 153.00 SI Trade
 10:34:30 - 25-Sep-26
Unknown* 10 153.00 OTC Trade
 10:34:30 - 25-Sep-26
Unknown* 10 153.00 OTC Trade
 10:33:48 - 25-Sep-26
Buy* 10 153.00 SI Trade
 10:33:48 - 25-Sep-26
Unknown* 10 153.00 OTC Trade
 10:33:07 - 25-Sep-26
Buy* 10 153.00 SI Trade
 10:33:07 - 25-Sep-26
Buy* 1 153.10 SI Trade
 10:30:55 - 25-Sep-26
Buy* 1 153.10 SI Trade
 10:30:55 - 25-Sep-26
Buy* 195 153.30 SI Trade
 10:23:16 - 25-Sep-26
Buy* 10 153.10 SI Trade
 09:59:06 - 25-Sep-26
Buy* 100 153.30 SI Trade
 09:51:13 - 25-Sep-26
Unknown* 11 152.50 OTC Trade
 09:40:05 - 25-Sep-26
Buy* 11 152.50 SI Trade
 09:40:05 - 25-Sep-26
Buy* 1 152.50 SI Trade
 09:35:49 - 25-Sep-26
Buy* 3 151.75 SI Trade
 08:14:38 - 25-Sep-26
Unknown* 0 151.90 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 0 155.20 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 10 149.80 OTC Trade
 16:19:58 - 24-Sep-26
Unknown* 5 149.80 OTC Trade
 16:19:50 - 24-Sep-26
Unknown* 10 149.80 OTC Trade
 16:19:30 - 24-Sep-26
Unknown* 10 149.80 OTC Trade
 16:19:07 - 24-Sep-26
Unknown* 10 149.80 OTC Trade
 16:18:47 - 24-Sep-26
Unknown* 10 149.80 OTC Trade
 16:18:27 - 24-Sep-26
Unknown* 11 149.80 OTC Trade
 16:18:06 - 24-Sep-26
Unknown* 10 149.80 OTC Trade
 16:17:44 - 24-Sep-26
Unknown* 10 149.80 OTC Trade
 16:17:25 - 24-Sep-26
Unknown* 10 149.80 OTC Trade
 16:16:41 - 24-Sep-26
Buy* 10 149.90 SI Trade
 16:11:18 - 24-Sep-26
Buy* 10 149.90 SI Trade
 16:10:55 - 24-Sep-26
Unknown* 10 149.90 OTC Trade
 16:10:35 - 24-Sep-26
Unknown* 0 150.30 SI Trade
 15:56:04 - 24-Sep-26
Unknown* 10 150.50 OTC Trade
 15:51:10 - 24-Sep-26
Buy* 10 150.50 SI Trade
 15:48:15 - 24-Sep-26
Unknown* 10 150.40 OTC Trade
 15:47:51 - 24-Sep-26
Buy* 10 150.40 SI Trade
 15:47:25 - 24-Sep-26
Unknown* 0 150.40 SI Trade
 15:30:34 - 24-Sep-26
Unknown* 0 150.20 SI Trade
 15:29:21 - 24-Sep-26
Unknown* 1 150.5125 Currency Conversion
Negotiated Trade
 15:11:21 - 24-Sep-26
Unknown* 1 149.96779 Currency Conversion
Negotiated Trade
 15:11:21 - 24-Sep-26
Unknown* 0 150.50 SI Trade
 14:41:00 - 24-Sep-26
Unknown* 0 150.80 SI Trade
 14:00:21 - 24-Sep-26
Buy* 10 150.50 SI Trade
 13:54:16 - 24-Sep-26
Buy* 100 150.40 SI Trade
 13:08:50 - 24-Sep-26
Buy* 1 150.40 SI Trade
 12:53:11 - 24-Sep-26
Buy* 35 150.40 SI Trade
 12:25:39 - 24-Sep-26
Unknown* 0 153.30 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 1 151.22993 Currency Conversion
Negotiated Trade
 15:55:15 - 23-Sep-26
Unknown* 0 150.70 SI Trade
 15:17:11 - 23-Sep-26
Unknown* 1 150.21615 Currency Conversion
Negotiated Trade
 15:11:40 - 23-Sep-26
Unknown* 0 148.90 SI Trade
 13:58:24 - 23-Sep-26
Unknown* 564 149.00 OTC Trade
 13:53:21 - 23-Sep-26
Buy* 564 149.00 SI Trade
 13:53:21 - 23-Sep-26
Unknown* 0 148.20 SI Trade
 13:41:10 - 23-Sep-26
Sell* 3 149.60 SI Trade
 10:58:45 - 23-Sep-26
Unknown* 83 149.60 OTC Trade
 10:23:53 - 23-Sep-26
Sell* 67 149.80 SI Trade
 09:57:05 - 23-Sep-26
Sell* 2 149.50 SI Trade
 09:55:15 - 23-Sep-26
Unknown* 283 149.60 OTC Trade
 09:26:01 - 23-Sep-26
Sell* 283 149.60 SI Trade
 09:26:01 - 23-Sep-26
Sell* 1 149.90 SI Trade
 08:31:36 - 23-Sep-26
Unknown* 0 148.00 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 1 150.15015 Currency Conversion
Negotiated Trade
 15:55:19 - 22-Sep-26
Buy* 3 150.00 SI Trade
 15:51:37 - 22-Sep-26
Unknown* 0 150.80 SI Trade
 15:35:00 - 22-Sep-26
Unknown* 1 151.14874 Currency Conversion
Negotiated Trade
 15:11:22 - 22-Sep-26
Unknown* 0 150.00 SI Trade
 14:12:06 - 22-Sep-26
Buy* 2 149.80 SI Trade
 12:46:39 - 22-Sep-26
Unknown* 2 149.80 OTC Trade
 12:46:39 - 22-Sep-26
Sell* 2 149.15 SI Trade
 11:18:13 - 22-Sep-26
Buy* 12 149.40 SI Trade
 11:10:53 - 22-Sep-26
Unknown* 24 149.20 SI Trade
 11:10:47 - 22-Sep-26
Unknown* 24 149.20 OTC Trade
 11:10:47 - 22-Sep-26
Sell* 310 149.15 SI Trade
 10:53:23 - 22-Sep-26
Unknown* 100 148.15 OTC Trade
 10:16:35 - 22-Sep-26
Buy* 14 147.80 SI Trade
 09:54:58 - 22-Sep-26
Sell* 22 147.05 SI Trade
 09:44:49 - 22-Sep-26
Unknown* 30 146.50 OTC Trade
 09:01:35 - 22-Sep-26
Sell* 2 145.80 SI Trade
 08:58:29 - 22-Sep-26
Sell* 25 145.80 SI Trade
 08:58:27 - 22-Sep-26
Sell* 19 146.50 SI Trade
 08:56:50 - 22-Sep-26
Unknown* 0 146.90 SI Trade
 08:43:39 - 22-Sep-26
Sell* 2 147.00 SI Trade
 08:33:45 - 22-Sep-26
Unknown* 0 147.90 SI Trade
 08:00:53 - 22-Sep-26
Unknown* 0 147.90 SI Trade
 08:00:53 - 22-Sep-26
Unknown* 0 148.00 SI Trade
 08:00:53 - 22-Sep-26
Sell* 700 146.90 SI Trade
 16:10:16 - 21-Sep-26
Unknown* 1 147.45538 Currency Conversion
Negotiated Trade
 15:55:24 - 21-Sep-26
Unknown* 0 146.80 SI Trade
 15:32:09 - 21-Sep-26
Unknown* 1 146.30524 Currency Conversion
Negotiated Trade
 15:10:34 - 21-Sep-26
Sell* 1 146.85 SI Trade
 14:56:59 - 21-Sep-26
Unknown* 0 146.60 SI Trade
 14:32:51 - 21-Sep-26
Sell* 35 146.95 SI Trade
 14:17:43 - 21-Sep-26
Unknown* 35 146.95 OTC Trade
 14:17:43 - 21-Sep-26
Unknown* 0 147.20 SI Trade
 12:10:30 - 21-Sep-26
Sell* 80 146.60 SI Trade
 11:14:20 - 21-Sep-26
Unknown* 0 147.00 SI Trade
 10:23:10 - 21-Sep-26
Unknown* 0 147.00 SI Trade
 10:20:18 - 21-Sep-26
Sell* 1,500 146.50 SI Trade
 08:23:33 - 21-Sep-26
Unknown* 427 145.50 OTC Trade
 17:57:41 - 18-Sep-26
Unknown* 1 146.81468 OTC Trade
 17:46:44 - 18-Sep-26
Unknown* 66 145.50 OTC Trade
 17:24:13 - 18-Sep-26
Unknown* 427 147.76874 OTC Trade
 17:20:16 - 18-Sep-26
Unknown* 5 147.77847 OTC Trade
 17:14:37 - 18-Sep-26
Unknown* 78 147.16526 OTC Trade
 17:08:03 - 18-Sep-26
Unknown* 1,215 147.49099 OTC Trade
 17:07:32 - 18-Sep-26
Unknown* 370 145.62942 OTC Trade
 16:54:46 - 18-Sep-26
Sell* 141 145.50 SI Trade
 16:32:36 - 18-Sep-26
Sell* 126 145.50 SI Trade
 16:32:36 - 18-Sep-26
Sell* 31 146.40 SI Trade
 16:18:00 - 18-Sep-26
Unknown* 61 146.65 OTC Trade
 16:13:47 - 18-Sep-26
Sell* 10 146.90 SI Trade
 16:13:19 - 18-Sep-26
Sell* 24 146.80 SI Trade
 16:09:36 - 18-Sep-26
Sell* 44 146.80 SI Trade
 16:02:45 - 18-Sep-26
Sell* 20 147.00 SI Trade
 16:01:27 - 18-Sep-26
Unknown* 1 146.629 Currency Conversion
Negotiated Trade
 15:55:14 - 18-Sep-26
Sell* 25 147.10 SI Trade
 15:50:58 - 18-Sep-26
Sell* 54 147.10 SI Trade
 15:50:55 - 18-Sep-26
Sell* 89 147.10 SI Trade
 15:50:50 - 18-Sep-26
Sell* 35 147.00 SI Trade
 15:42:57 - 18-Sep-26
Unknown* 20 147.20 OTC Trade
 15:23:38 - 18-Sep-26
Unknown* 1 147.40134 Currency Conversion
Negotiated Trade
 15:11:18 - 18-Sep-26
Unknown* 21 147.20 OTC Trade
 15:10:09 - 18-Sep-26
Sell* 21 147.20 SI Trade
 15:10:09 - 18-Sep-26
Unknown* 21 146.90 OTC Trade
 15:09:11 - 18-Sep-26
Unknown* 21 146.70 OTC Trade
 15:06:15 - 18-Sep-26
Sell* 21 146.70 SI Trade
 15:06:15 - 18-Sep-26
Unknown* 3 146.40 OTC Trade
 15:00:25 - 18-Sep-26
Unknown* 0 145.90 SI Trade
 14:17:48 - 18-Sep-26
Unknown* 0 145.90 SI Trade
 14:15:03 - 18-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17