| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 139.65 | 139.75 | 136.20 | 139.75 | 8,719 |
| 9th Jul 2026 (Thu) | 137.90 | 138.65 | 134.50 | 138.65 | 21,206 |
| 8th Jul 2026 (Wed) | 137.10 | 137.10 | 133.70 | 136.40 | 9,511 |
| 7th Jul 2026 (Tue) | 138.05 | 138.05 | 134.60 | 138.05 | 5,518 |
| 6th Jul 2026 (Mon) | 139.25 | 139.25 | 135.80 | 138.75 | 1,953 |
| 3rd Jul 2026 (Fri) | 136.60 | 138.55 | 133.20 | 138.55 | 23,446 |
| 2nd Jul 2026 (Thu) | 133.70 | 134.35 | 130.40 | 134.35 | 32,784 |
| 1st Jul 2026 (Wed) | 134.25 | 134.55 | 130.90 | 134.05 | 17,422 |
| 30th Jun 2026 (Tue) | 134.85 | 135.15 | 131.50 | 135.15 | 14,048 |
| 29th Jun 2026 (Mon) | 136.00 | 136.50 | 132.60 | 134.55 | 13,687 |
| 26th Jun 2026 (Fri) | 136.10 | 136.10 | 132.70 | 135.75 | 32,865 |
| 25th Jun 2026 (Thu) | 140.10 | 140.10 | 136.60 | 138.05 | 16,869 |
| 24th Jun 2026 (Wed) | 141.00 | 141.00 | 137.50 | 140.80 | 12,238 |
| 23rd Jun 2026 (Tue) | 140.20 | 141.80 | 136.70 | 141.80 | 13,931 |
| 22nd Jun 2026 (Mon) | 141.50 | 141.50 | 138.00 | 141.10 | 8,902 |
| 19th Jun 2026 (Fri) | 140.70 | 141.30 | 137.20 | 141.30 | 14,548 |
| 18th Jun 2026 (Thu) | 140.60 | 140.60 | 137.10 | 140.30 | 15,380 |
| 17th Jun 2026 (Wed) | 143.35 | 143.35 | 139.80 | 141.40 | 4,729 |
| 16th Jun 2026 (Tue) | 143.85 | 143.85 | 140.30 | 143.65 | 8,774 |
| 15th Jun 2026 (Mon) | 147.75 | 149.70 | 143.35 | 143.35 | 13,171 |
| 12th Jun 2026 (Fri) | 143.35 | 145.40 | 139.80 | 143.25 | 24,886 |
| 11th Jun 2026 (Thu) | 146.45 | 146.45 | 142.80 | 144.30 | 22,573 |
| 10th Jun 2026 (Wed) | 149.50 | 152.10 | 145.80 | 147.75 | 8,719 |
| 9th Jun 2026 (Tue) | 152.30 | 154.25 | 148.50 | 152.00 | 8,054 |
| 8th Jun 2026 (Mon) | 150.65 | 150.95 | 146.90 | 150.85 | 11,683 |
| 5th Jun 2026 (Fri) | 154.65 | 154.85 | 150.80 | 154.85 | 5,775 |
| 4th Jun 2026 (Thu) | 157.30 | 157.30 | 153.40 | 157.30 | 6,118 |
| 3rd Jun 2026 (Wed) | 147.45 | 154.65 | 143.80 | 154.65 | 9,172 |
| 2nd Jun 2026 (Tue) | 149.30 | 149.40 | 145.60 | 147.35 | 27,116 |
| 1st Jun 2026 (Mon) | 148.00 | 149.70 | 144.30 | 147.45 | 34,213 |
| 29th May 2026 (Fri) | 147.55 | 149.30 | 143.90 | 149.30 | 22,544 |
| 28th May 2026 (Thu) | 148.40 | 149.20 | 144.70 | 147.15 | 6,219 |
| 27th May 2026 (Wed) | 147.65 | 149.60 | 144.00 | 149.60 | 15,182 |
| 26th May 2026 (Tue) | 148.00 | 148.00 | 144.30 | 147.15 | 5,479 |
| 25th May 2026 (Mon) | 142.85 | 142.85 | 142.85 | 142.85 | 0 |
| 22nd May 2026 (Fri) | 144.00 | 146.05 | 142.85 | 142.85 | 2,998 |
| 21st May 2026 (Thu) | 146.25 | 147.05 | 142.60 | 144.90 | 1,995 |
| 20th May 2026 (Wed) | 144.40 | 148.30 | 140.80 | 148.30 | 1,499 |
| 19th May 2026 (Tue) | 147.25 | 147.55 | 143.60 | 145.60 | 3,103 |
| 18th May 2026 (Mon) | 145.80 | 147.05 | 142.20 | 147.05 | 2,322 |
| 15th May 2026 (Fri) | 145.60 | 147.15 | 142.00 | 147.15 | 5,122 |
| 14th May 2026 (Thu) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 13th May 2026 (Wed) | 145.20 | 145.50 | 141.60 | 145.50 | 4,675 |
| 12th May 2026 (Tue) | 145.60 | 145.60 | 142.00 | 145.40 | 5,188 |
| 11th May 2026 (Mon) | 151.65 | 152.20 | 146.85 | 146.85 | 2,192 |