| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 152.00 | 153.00 | 148.20 | 152.60 | 1,396 |
| 25th Sep 2026 (Fri) | 153.50 | 153.50 | 149.70 | 151.65 | 814 |
| 24th Sep 2026 (Thu) | 151.65 | 151.65 | 147.90 | 149.70 | 314 |
| 23rd Sep 2026 (Wed) | 148.60 | 150.35 | 144.90 | 150.25 | 1,852 |
| 22nd Sep 2026 (Tue) | 146.85 | 149.20 | 143.20 | 149.20 | 595 |
| 21st Sep 2026 (Mon) | 146.95 | 147.75 | 143.30 | 147.75 | 2,553 |
| 18th Sep 2026 (Fri) | 147.35 | 147.45 | 143.70 | 147.45 | 3,670 |
| 17th Sep 2026 (Thu) | 147.55 | 148.50 | 143.90 | 146.45 | 21,197 |
| 16th Sep 2026 (Wed) | 144.10 | 146.25 | 140.50 | 146.25 | 3,965 |
| 15th Sep 2026 (Tue) | 147.05 | 147.90 | 141.40 | 145.00 | 5,687 |
| 14th Sep 2026 (Mon) | 149.10 | 149.10 | 145.40 | 149.10 | 11,070 |
| 11th Sep 2026 (Fri) | 149.70 | 149.80 | 146.00 | 149.40 | 16,462 |
| 10th Sep 2026 (Thu) | 156.20 | 157.80 | 152.30 | 153.30 | 12,090 |
| 9th Sep 2026 (Wed) | 161.00 | 161.00 | 156.50 | 156.50 | 7,159 |
| 8th Sep 2026 (Tue) | 160.50 | 160.50 | 156.50 | 160.50 | 4,973 |
| 7th Sep 2026 (Mon) | 156.80 | 160.20 | 152.90 | 160.20 | 4,810 |
| 4th Sep 2026 (Fri) | 156.80 | 157.90 | 152.90 | 157.60 | 1,567 |
| 3rd Sep 2026 (Thu) | 159.85 | 159.85 | 155.90 | 157.10 | 7,744 |
| 2nd Sep 2026 (Wed) | 158.65 | 160.40 | 154.70 | 160.40 | 6,997 |
| 1st Sep 2026 (Tue) | 160.20 | 160.20 | 156.20 | 158.35 | 9,570 |
| 31st Aug 2026 (Mon) | 160.30 | 160.30 | 160.30 | 160.30 | 0 |
| 28th Aug 2026 (Fri) | 159.65 | 160.30 | 155.70 | 160.30 | 12,222 |
| 27th Aug 2026 (Thu) | 159.25 | 160.90 | 155.30 | 160.90 | 1,404 |
| 26th Aug 2026 (Wed) | 158.75 | 158.75 | 154.80 | 158.65 | 3,870 |
| 25th Aug 2026 (Tue) | 154.95 | 158.45 | 151.10 | 158.45 | 11,113 |
| 24th Aug 2026 (Mon) | 150.25 | 152.60 | 146.50 | 152.60 | 4,445 |
| 21st Aug 2026 (Fri) | 148.60 | 148.80 | 144.90 | 148.80 | 2,199 |
| 20th Aug 2026 (Thu) | 148.90 | 150.05 | 145.20 | 147.45 | 4,095 |
| 19th Aug 2026 (Wed) | 152.70 | 152.70 | 148.90 | 150.45 | 4,561 |
| 18th Aug 2026 (Tue) | 153.50 | 153.70 | 149.70 | 153.70 | 3,011 |
| 17th Aug 2026 (Mon) | 154.65 | 154.85 | 150.80 | 154.85 | 4,446 |
| 14th Aug 2026 (Fri) | 155.05 | 155.05 | 151.20 | 154.55 | 3,475 |
| 13th Aug 2026 (Thu) | 153.20 | 155.45 | 149.40 | 155.45 | 10,623 |
| 12th Aug 2026 (Wed) | 151.45 | 153.30 | 147.70 | 153.30 | 13,036 |
| 11th Aug 2026 (Tue) | 149.30 | 151.65 | 145.60 | 151.65 | 18,081 |
| 10th Aug 2026 (Mon) | 151.85 | 151.85 | 148.10 | 151.75 | 12,801 |
| 7th Aug 2026 (Fri) | 152.00 | 152.00 | 150.45 | 150.45 | 2,887 |
| 6th Aug 2026 (Thu) | 151.55 | 151.55 | 147.80 | 151.45 | 3,471 |
| 5th Aug 2026 (Wed) | 152.90 | 153.00 | 149.10 | 153.00 | 4,146 |
| 4th Aug 2026 (Tue) | 151.05 | 153.90 | 147.30 | 151.65 | 16,644 |
| 3rd Aug 2026 (Mon) | 147.65 | 150.35 | 144.00 | 150.35 | 24,335 |
| 31st Jul 2026 (Fri) | 144.90 | 145.10 | 141.30 | 145.10 | 18,471 |
| 30th Jul 2026 (Thu) | 146.15 | 146.15 | 142.50 | 143.55 | 7,705 |
| 29th Jul 2026 (Wed) | 151.35 | 151.45 | 145.00 | 145.00 | 15,737 |