| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 146.25 | 147.05 | 142.60 | 144.90 | 1,995 |
| 20th May 2026 (Wed) | 144.40 | 148.30 | 140.80 | 148.30 | 1,499 |
| 19th May 2026 (Tue) | 147.25 | 147.55 | 143.60 | 145.60 | 3,103 |
| 18th May 2026 (Mon) | 145.80 | 147.05 | 142.20 | 147.05 | 2,322 |
| 15th May 2026 (Fri) | 145.60 | 147.15 | 142.00 | 147.15 | 5,122 |
| 14th May 2026 (Thu) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 13th May 2026 (Wed) | 145.20 | 145.50 | 141.60 | 145.50 | 4,675 |
| 12th May 2026 (Tue) | 145.60 | 145.60 | 142.00 | 145.40 | 5,188 |
| 11th May 2026 (Mon) | 151.65 | 152.20 | 146.85 | 146.85 | 2,192 |
| 8th May 2026 (Fri) | 151.55 | 151.55 | 147.80 | 148.80 | 1,980 |
| 7th May 2026 (Thu) | 153.80 | 154.15 | 150.00 | 154.15 | 12,142 |
| 6th May 2026 (Wed) | 149.40 | 154.05 | 145.70 | 154.05 | 4,244 |
| 5th May 2026 (Tue) | 147.05 | 147.05 | 143.40 | 147.05 | 2,258 |
| 4th May 2026 (Mon) | 148.70 | 148.70 | 148.70 | 148.70 | 0 |
| 1st May 2026 (Fri) | 148.70 | 148.70 | 148.70 | 148.70 | 0 |
| 30th Apr 2026 (Thu) | 145.10 | 148.70 | 141.50 | 148.70 | 2,051 |
| 29th Apr 2026 (Wed) | 147.65 | 148.10 | 144.00 | 148.10 | 8,348 |
| 28th Apr 2026 (Tue) | 149.10 | 150.35 | 145.40 | 148.20 | 3,823 |
| 27th Apr 2026 (Mon) | 144.80 | 148.10 | 141.20 | 148.10 | 7,980 |
| 24th Apr 2026 (Fri) | 145.70 | 145.70 | 142.10 | 142.25 | 11,938 |
| 23rd Apr 2026 (Thu) | 151.05 | 151.05 | 145.70 | 145.70 | 49,443 |
| 22nd Apr 2026 (Wed) | 155.05 | 155.05 | 151.20 | 152.30 | 54,275 |
| 21st Apr 2026 (Tue) | 158.95 | 158.95 | 155.00 | 155.55 | 17,064 |
| 20th Apr 2026 (Mon) | 164.90 | 164.90 | 157.20 | 157.20 | 17,483 |
| 17th Apr 2026 (Fri) | 163.85 | 166.15 | 159.80 | 166.15 | 4,721 |
| 16th Apr 2026 (Thu) | 169.60 | 169.60 | 165.40 | 169.50 | 29,447 |
| 15th Apr 2026 (Wed) | 169.70 | 172.00 | 165.50 | 169.40 | 4,812 |
| 14th Apr 2026 (Tue) | 170.85 | 170.85 | 166.60 | 169.80 | 36,621 |
| 13th Apr 2026 (Mon) | 166.95 | 166.95 | 162.80 | 166.95 | 5,830 |
| 10th Apr 2026 (Fri) | 170.25 | 170.45 | 166.00 | 169.80 | 15,322 |
| 9th Apr 2026 (Thu) | 171.05 | 171.05 | 166.80 | 170.65 | 48,994 |
| 8th Apr 2026 (Wed) | 170.25 | 173.20 | 166.00 | 170.75 | 4,696 |
| 7th Apr 2026 (Tue) | 166.45 | 170.05 | 162.30 | 162.75 | 1,932 |
| 6th Apr 2026 (Mon) | 167.70 | 167.70 | 167.70 | 167.70 | 0 |
| 3rd Apr 2026 (Fri) | 167.70 | 167.70 | 167.70 | 167.70 | 0 |
| 2nd Apr 2026 (Thu) | 167.30 | 167.70 | 163.20 | 167.70 | 10,529 |
| 1st Apr 2026 (Wed) | 169.60 | 169.60 | 165.40 | 169.00 | 1,651 |
| 31st Mar 2026 (Tue) | 163.00 | 163.40 | 159.00 | 163.40 | 1,106 |
| 30th Mar 2026 (Mon) | 161.40 | 162.00 | 157.40 | 162.00 | 6,469 |
| 27th Mar 2026 (Fri) | 166.90 | 166.90 | 159.50 | 161.40 | 8,426 |
| 26th Mar 2026 (Thu) | 163.60 | 166.70 | 159.60 | 166.70 | 8,052 |
| 25th Mar 2026 (Wed) | 163.00 | 164.90 | 159.00 | 164.90 | 9,063 |
| 24th Mar 2026 (Tue) | 160.20 | 162.60 | 156.20 | 162.60 | 22,122 |
| 23rd Mar 2026 (Mon) | 155.00 | 162.20 | 151.20 | 162.20 | 6,948 |