| Price | 127.70 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -2.10 -1.62% |
| Buy | 130.80 |
| Sell | 124.60 |
| Buy / Sell 0QQ9 Shares | |
| Last Trade: | Unknown 11.00 at 127.80 |
| Day's Volume: | 767 |
| Last Close: | 127.70 |
| Open: | 129.60 |
| ISIN: | CH0038388911 |
| Day's Range | 126.40 - 129.60 |
| 52wk Range: | 80.50 - 145.40 |
| Market Capitalisation: | - |
| VWAP: | 127.87249 |
| Shares in Issue: | 34m |
Recent Trades History Sulzer N Ord (0QQ9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 127.80 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 78 | 127.80 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Sell* | 4 | 127.00 | SI Trade |
16:12:48 - 22-Nov-24 |
| Sell* | 4 | 127.50 | SI Trade |
15:50:09 - 22-Nov-24 |
| Sell* | 4 | 127.50 | SI Trade |
15:49:51 - 22-Nov-24 |
| Buy* | 402 | 127.80 | SI Trade |
15:36:30 - 22-Nov-24 |
| Buy* | 11 | 128.20 | SI Trade |
15:29:33 - 22-Nov-24 |
| Buy* | 6 | 127.80 | SI Trade |
15:23:45 - 22-Nov-24 |
| Buy* | 24 | 128.20 | SI Trade |
15:06:00 - 22-Nov-24 |
| Buy* | 2 | 128.20 | SI Trade |
15:00:32 - 22-Nov-24 |
