| Price | 156.10 on 14-08-2025 at 11:33:01 |
|---|---|
| Change | -2.40 -1.51% |
| Buy | 160.00 |
| Sell | 152.20 |
| Last Trade: | Buy 243.00 at 157.20 |
| Day's Volume: | 395 |
| Last Close: | 158.50 |
| Open: | 156.30 |
| ISIN: | CH0038388911 |
| Day's Range | 152.40 - 156.30 |
| 52wk Range: | 100.40 - 166.50 |
| Market Capitalisation: | - |
| VWAP: | 156.89114 |
| Shares in Issue: | 33.73m |
Sulzer N Ord (0QQ9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 243 | 157.20 | SI Trade |
12:33:01 - 14-Aug-25 |
| Buy* | 136 | 156.40 | SI Trade |
10:56:49 - 14-Aug-25 |
| Buy* | 1 | 156.60 | SI Trade |
09:28:08 - 14-Aug-25 |
| Buy* | 2 | 156.60 | SI Trade |
09:28:08 - 14-Aug-25 |
| Buy* | 3 | 157.40 | SI Trade |
09:15:16 - 14-Aug-25 |
| Unknown* | 0 | 156.60 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 0 | 156.80 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 59 | 158.40 | SI Trade Negotiated Trade |
17:02:18 - 13-Aug-25 |
| Unknown* | 46 | 157.00 | OTC Trade |
16:30:43 - 13-Aug-25 |
| Unknown* | 0 | 157.00 | SI Trade |
16:18:07 - 13-Aug-25 |
Sulzer N Ord (0QQ9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
