| Price | 137.20 on 22-09-2025 at 16:00:10 |
|---|---|
| Change | -4.50 -3.18% |
| Buy | 140.60 |
| Sell | 133.80 |
| Last Trade: | Unknown 482.00 at 138.40 |
| Day's Volume: | 1,571 |
| Last Close: | 137.20 |
| Open: | 141.90 |
| ISIN: | CH0038388911 |
| Day's Range | 137.20 - 141.90 |
| 52wk Range: | 100.40 - 166.50 |
| Market Capitalisation: | - |
| VWAP: | 138.43297 |
| Shares in Issue: | 33.73m |
Sulzer N Ord (0QQ9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 482 | 138.40 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 0 | 138.00 | SI Trade |
16:09:30 - 22-Sep-25 |
| Buy* | 2 | 137.80 | SI Trade |
15:58:41 - 22-Sep-25 |
| Buy* | 6 | 137.60 | SI Trade |
15:52:15 - 22-Sep-25 |
| Unknown* | 0 | 137.00 | SI Trade |
15:33:12 - 22-Sep-25 |
| Sell* | 150 | 138.30 | SI Trade |
14:25:51 - 22-Sep-25 |
| Sell* | 100 | 138.00 | SI Trade |
14:00:35 - 22-Sep-25 |
| Sell* | 400 | 138.60 | SI Trade |
13:56:55 - 22-Sep-25 |
| Sell* | 3 | 138.20 | SI Trade |
13:46:33 - 22-Sep-25 |
| Unknown* | 27 | 138.20 | OTC Trade |
13:37:05 - 22-Sep-25 |
Sulzer N Ord (0QQ9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
