| Price | 145.60 on 18-12-2025 at 12:05:11 |
|---|---|
| Change | 0.20 0.14% |
| Buy | 149.20 |
| Sell | 142.00 |
| Last Trade: | Sell 14.00 at 145.40 |
| Day's Volume: | 144 |
| Last Close: | 145.40 |
| Open: | 145.40 |
| ISIN: | CH0038388911 |
| Day's Range | 141.80 - 145.60 |
| 52wk Range: | 100.40 - 166.50 |
| Market Capitalisation: | - |
| VWAP: | 145.56944 |
| Shares in Issue: | 33.73m |
Sulzer N Ord (0QQ9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 145.40 | SI Trade |
09:51:20 - 18-Dec-25 |
| Unknown* | 0 | 145.80 | SI Trade |
09:27:06 - 18-Dec-25 |
| Unknown* | 0 | 145.40 | SI Trade |
08:38:22 - 18-Dec-25 |
| Sell* | 46 | 145.20 | SI Trade |
08:15:24 - 18-Dec-25 |
| Unknown* | 42 | 145.80 | OTC Trade |
08:02:02 - 18-Dec-25 |
| Buy* | 42 | 145.80 | SI Trade |
08:02:02 - 18-Dec-25 |
| Unknown* | 891 | 147.05546 | OTC Trade |
17:11:46 - 17-Dec-25 |
| Unknown* | 244 | 146.92066 | OTC Trade |
17:06:54 - 17-Dec-25 |
| Unknown* | 2 | 144.80 | OTC Trade |
16:48:20 - 17-Dec-25 |
| Unknown* | 2 | 144.80 | SI Trade Negotiated Trade |
16:48:20 - 17-Dec-25 |
Sulzer N Ord (0QQ9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
