Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding O (0QQ6)

Price 372.54 on 27-09-2022 at 16:59:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQ6 Shares
Last Trade: Unknown 1,224.00 at 375.40
Day's Volume: 5,071
Last Close: 372.54
Open: 0.00
ISIN: CH0012032113
Day's Range 0.00 - 0.00
52wk Range: 344.20 - 432.80
Market Capitalisation: -
VWAP: 373.95255
Shares in Issue: 801m

Recent Trades History Roche Holding O (0QQ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,224 375.40 Ordinary
OTC Trade
16:58:49 - 27-Sep-22
Unknown* 86 373.54186 Ordinary
OTC Trade
16:58:49 - 27-Sep-22
Unknown* 86 373.58535 Ordinary
OTC Trade
16:58:49 - 27-Sep-22
Unknown* 1,842 375.39381 Ordinary
OTC Trade
16:58:49 - 27-Sep-22
Unknown* 771 374.88676 Ordinary
OTC Trade
16:26:18 - 27-Sep-22
Unknown* 10 372.54 Ordinary
16:22:01 - 27-Sep-22
Unknown* 291 373.36739 Ordinary
OTC Trade
16:19:24 - 27-Sep-22
Unknown* 23 375.40 Ordinary
OTC Trade
16:17:48 - 27-Sep-22
Unknown* 2 375.00 Ordinary
15:19:40 - 27-Sep-22
Unknown* 38 375.20 Ordinary
15:15:28 - 27-Sep-22

Share Price History for Roche Holding O

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered