Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding O (0QQ6) Share Price

Price 273.40 on 18-07-2025 at 18:35:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQ6 Shares
Last Trade: Unknown 12.00 at 273.40
Day's Volume: 1,138
Last Close: 273.40
Open: 0.00
ISIN: CH0012032113
Day's Range 0.00 - 0.00
52wk Range: 248.44 - 327.70
Market Capitalisation: -
VWAP: 273.26753
Shares in Issue: 795.40m

Roche Holding O (0QQ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 273.40 SI Trade
16:30:03 - 18-Jul-25
Unknown* 20 273.40 SI Trade
16:30:03 - 18-Jul-25
Unknown* 22 273.40 SI Trade
16:30:03 - 18-Jul-25
Unknown* 10 273.40 SI Trade
16:30:03 - 18-Jul-25
Unknown* 42 273.40 SI Trade
16:30:03 - 18-Jul-25
Unknown* 37 272.80 SI Trade
15:59:28 - 18-Jul-25
Unknown* 11 272.60 SI Trade
15:47:23 - 18-Jul-25
Unknown* 12 272.80 SI Trade
15:32:00 - 18-Jul-25
Unknown* 1 271.83778 Currency Conversion
Negotiated Trade
15:11:52 - 18-Jul-25
Unknown* 1 275.04028 Currency Conversion
Negotiated Trade
15:11:52 - 18-Jul-25
See more Roche Holding O trades

Roche Holding O (0QQ6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 273.40 273.40 273.40 273.40 1,138
17th Jul 2025 (Thu) 272.80 272.80 272.80 272.80 1,424
16th Jul 2025 (Wed) 272.80 272.80 272.80 272.80 741
15th Jul 2025 (Tue) 270.60 270.60 270.60 270.60 358
14th Jul 2025 (Mon) 274.40 274.40 274.40 274.40 354
11th Jul 2025 (Fri) 274.80 274.80 274.80 274.80 14,603
10th Jul 2025 (Thu) 278.80 278.80 278.80 278.80 2,092
9th Jul 2025 (Wed) 276.00 276.00 276.00 276.00 1,346
8th Jul 2025 (Tue) 273.60 273.60 273.60 273.60 281
7th Jul 2025 (Mon) 273.60 273.60 273.60 273.60 298
4th Jul 2025 (Fri) 275.44282 275.44282 275.44282 275.44282 2,427
3rd Jul 2025 (Thu) 274.80 274.80 274.80 274.80 383
2nd Jul 2025 (Wed) 276.48028 276.48028 276.48028 276.48028 35
1st Jul 2025 (Tue) 275.6091 275.6091 275.6091 275.6091 1,481
30th Jun 2025 (Mon) 275.00 275.00 275.00 275.00 7,649
27th Jun 2025 (Fri) 279.70 279.70 279.70 279.70 491
26th Jun 2025 (Thu) 279.20 279.20 279.20 279.20 2,806
25th Jun 2025 (Wed) 275.20 275.20 275.20 275.20 2,227
24th Jun 2025 (Tue) 278.00 278.00 278.00 278.00 735
23rd Jun 2025 (Mon) 275.60 275.60 275.60 275.60 2,305
20th Jun 2025 (Fri) 275.60 275.60 275.60 275.60 10,023
19th Jun 2025 (Thu) 276.60 276.60 276.60 276.60 112
See more Roche Holding O price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered