| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 376.76511 | SI Trade Currency Conversion |
11:41:50 - 20-Aug-26 |
| Unknown* | 16 | 375.00 | SI Trade |
11:30:04 - 20-Aug-26 |
| Unknown* | 20 | 375.00 | OTC Trade |
11:25:50 - 20-Aug-26 |
| Unknown* | 20 | 375.00 | SI Trade |
11:25:50 - 20-Aug-26 |
| Unknown* | 2 | 373.40 | SI Trade |
11:11:24 - 20-Aug-26 |
| Unknown* | 21 | 373.80 | SI Trade |
11:04:34 - 20-Aug-26 |
| Unknown* | 0 | 375.08396 | SI Trade Currency Conversion |
11:00:59 - 20-Aug-26 |
| Unknown* | 0 | 375.08396 | SI Trade Currency Conversion |
10:51:46 - 20-Aug-26 |
| Unknown* | 6 | 373.80 | SI Trade |
10:40:36 - 20-Aug-26 |
| Unknown* | 1 | 373.40 | SI Trade |
10:33:20 - 20-Aug-26 |
| Unknown* | 1 | 373.40 | SI Trade |
10:31:55 - 20-Aug-26 |
| Unknown* | 1 | 374.89716 | SI Trade Currency Conversion |
10:22:29 - 20-Aug-26 |
| Unknown* | 1 | 373.40 | SI Trade |
10:19:20 - 20-Aug-26 |
| Unknown* | 1 | 373.40 | SI Trade |
10:18:52 - 20-Aug-26 |
| Unknown* | 2 | 373.40 | SI Trade |
10:17:48 - 20-Aug-26 |
| Unknown* | 3 | 374.00 | SI Trade |
10:04:52 - 20-Aug-26 |
| Unknown* | 10 | 374.00 | SI Trade |
10:01:08 - 20-Aug-26 |
| Unknown* | 18 | 374.75387 | Currency Conversion Negotiated Trade |
09:57:51 - 20-Aug-26 |
| Unknown* | 1 | 374.20 | SI Trade |
09:43:44 - 20-Aug-26 |
| Unknown* | 0 | 375.08396 | SI Trade Currency Conversion |
09:43:27 - 20-Aug-26 |
| Unknown* | 2 | 374.00 | SI Trade |
09:32:12 - 20-Aug-26 |
| Unknown* | 2 | 373.60 | SI Trade |
08:59:29 - 20-Aug-26 |
| Unknown* | 0 | 373.40281 | SI Trade Currency Conversion |
08:48:31 - 20-Aug-26 |
| Unknown* | 2 | 373.80 | SI Trade |
08:37:35 - 20-Aug-26 |
| Unknown* | 0 | 374.33678 | SI Trade Currency Conversion |
08:24:13 - 20-Aug-26 |
| Unknown* | 50 | 373.00 | OTC Trade |
08:21:05 - 20-Aug-26 |
| Unknown* | 50 | 373.00 | SI Trade |
08:21:05 - 20-Aug-26 |
| Unknown* | 0 | 375.45755 | SI Trade Currency Conversion |
08:04:36 - 20-Aug-26 |
| Unknown* | 0 | 375.45755 | SI Trade Currency Conversion |
08:04:36 - 20-Aug-26 |
| Unknown* | 0 | 375.45755 | SI Trade Currency Conversion |
08:04:36 - 20-Aug-26 |
| Unknown* | 0 | 375.45755 | SI Trade Currency Conversion |
08:04:36 - 20-Aug-26 |
| Unknown* | 0 | 375.45755 | SI Trade Currency Conversion |
08:04:36 - 20-Aug-26 |
| Unknown* | 0 | 373.21601 | SI Trade Currency Conversion |
08:01:37 - 20-Aug-26 |
| Unknown* | 0 | 375.45755 | SI Trade Currency Conversion |
08:01:37 - 20-Aug-26 |
| Unknown* | 0 | 375.45755 | SI Trade Currency Conversion |
08:01:37 - 20-Aug-26 |
| Unknown* | 0 | 375.45755 | SI Trade Currency Conversion |
08:01:37 - 20-Aug-26 |
| Unknown* | 0 | 375.45755 | SI Trade Currency Conversion |
08:01:37 - 20-Aug-26 |
| Unknown* | 0 | 372.09524 | SI Trade Currency Conversion |
08:01:37 - 20-Aug-26 |
| Unknown* | 0 | 372.09524 | SI Trade Currency Conversion |
08:01:37 - 20-Aug-26 |
| Unknown* | 0 | 375.45755 | SI Trade Currency Conversion |
08:01:37 - 20-Aug-26 |
| Unknown* | 0 | 375.45755 | SI Trade Currency Conversion |
08:01:37 - 20-Aug-26 |
| Unknown* | 24 | 373.50128 | Currency Conversion OTC Trade |
17:41:30 - 19-Aug-26 |
| Unknown* | 6 | 372.40 | SI Trade Negotiated Trade |
17:24:46 - 19-Aug-26 |
| Unknown* | 77 | 372.40 | SI Trade Negotiated Trade |
17:24:45 - 19-Aug-26 |
| Unknown* | 239 | 372.40 | SI Trade Negotiated Trade |
17:23:00 - 19-Aug-26 |
| Unknown* | 22 | 372.40 | SI Trade Negotiated Trade |
17:23:00 - 19-Aug-26 |
| Unknown* | 18 | 372.40 | SI Trade Negotiated Trade |
17:23:00 - 19-Aug-26 |
| Unknown* | 134 | 372.40 | SI Trade Negotiated Trade |
17:23:00 - 19-Aug-26 |
| Unknown* | 26 | 372.40 | SI Trade Negotiated Trade |
17:22:59 - 19-Aug-26 |
| Unknown* | 1,549 | 372.40 | SI Trade Negotiated Trade |
17:22:59 - 19-Aug-26 |
| Unknown* | 2 | 372.40 | SI Trade Negotiated Trade |
17:22:59 - 19-Aug-26 |
| Unknown* | 3 | 372.40 | SI Trade Negotiated Trade |
17:22:59 - 19-Aug-26 |
| Unknown* | 25 | 372.40 | SI Trade Negotiated Trade |
17:22:59 - 19-Aug-26 |
| Unknown* | 11 | 370.66451 | OTC Trade |
17:19:55 - 19-Aug-26 |
| Unknown* | 137 | 372.3628 | OTC Trade |
17:08:14 - 19-Aug-26 |
| Unknown* | 13 | 368.59615 | OTC Trade |
17:06:42 - 19-Aug-26 |
| Unknown* | 734 | 369.62093 | OTC Trade |
17:03:11 - 19-Aug-26 |
| Unknown* | 7 | 372.40 | SI Trade |
16:31:35 - 19-Aug-26 |
| Unknown* | 0 | 379.58008 | SI Trade Currency Conversion |
16:29:20 - 19-Aug-26 |
| Unknown* | 0 | 361.7197 | SI Trade Currency Conversion |
16:20:12 - 19-Aug-26 |
| Unknown* | 0 | 373.75195 | SI Trade Currency Conversion |
16:15:04 - 19-Aug-26 |
| Unknown* | 19 | 371.40 | SI Trade |
16:07:46 - 19-Aug-26 |
| Unknown* | 3 | 371.20 | SI Trade |
16:07:46 - 19-Aug-26 |
| Unknown* | 0 | 372.43592 | SI Trade Currency Conversion |
16:02:57 - 19-Aug-26 |
| Unknown* | 10 | 371.30 | OTC Trade |
15:58:38 - 19-Aug-26 |
| Unknown* | 0 | 373.75195 | SI Trade Currency Conversion |
15:58:28 - 19-Aug-26 |
| Unknown* | 3 | 371.60 | SI Trade |
15:39:45 - 19-Aug-26 |
| Unknown* | 0 | 374.31596 | SI Trade Currency Conversion |
15:19:38 - 19-Aug-26 |
| Unknown* | 3 | 372.20 | SI Trade |
15:18:24 - 19-Aug-26 |
| Unknown* | 0 | 374.12796 | SI Trade Currency Conversion |
15:12:37 - 19-Aug-26 |
| Unknown* | 1 | 374.63833 | Currency Conversion Negotiated Trade |
15:10:42 - 19-Aug-26 |
| Unknown* | 0 | 373.37594 | SI Trade Currency Conversion |
15:10:00 - 19-Aug-26 |
| Unknown* | 0 | 372.99994 | SI Trade Currency Conversion |
14:52:46 - 19-Aug-26 |
| Unknown* | 0 | 371.4959 | SI Trade Currency Conversion |
14:40:12 - 19-Aug-26 |
| Unknown* | 1 | 370.40 | SI Trade |
14:38:53 - 19-Aug-26 |
| Unknown* | 0 | 371.68391 | SI Trade Currency Conversion |
14:37:45 - 19-Aug-26 |
| Unknown* | 3 | 369.80 | SI Trade |
14:36:47 - 19-Aug-26 |
| Unknown* | 1 | 369.40 | SI Trade |
14:35:08 - 19-Aug-26 |
| Unknown* | 0 | 369.99187 | SI Trade Currency Conversion |
14:34:11 - 19-Aug-26 |
| Unknown* | 13 | 368.60 | SI Trade |
14:28:46 - 19-Aug-26 |
| Unknown* | 30 | 368.90 | OTC Trade |
13:54:50 - 19-Aug-26 |
| Unknown* | 551 | 369.00 | SI Trade |
13:54:31 - 19-Aug-26 |
| Unknown* | 5 | 370.20 | SI Trade |
13:42:18 - 19-Aug-26 |
| Unknown* | 18 | 370.00 | SI Trade |
13:41:39 - 19-Aug-26 |
| Unknown* | 0 | 369.61586 | SI Trade Currency Conversion |
13:32:55 - 19-Aug-26 |
| Unknown* | 8 | 367.92992 | Currency Conversion Negotiated Trade |
10:53:12 - 19-Aug-26 |
| Unknown* | 0 | 367.92383 | SI Trade Currency Conversion |
10:41:32 - 19-Aug-26 |
| Unknown* | 3 | 368.70159 | Currency Conversion Negotiated Trade |
10:07:30 - 19-Aug-26 |
| Unknown* | 21 | 369.00 | SI Trade |
08:51:18 - 19-Aug-26 |
| Unknown* | 0 | 368.29984 | SI Trade Currency Conversion |
08:04:56 - 19-Aug-26 |
| Unknown* | 0 | 368.29984 | SI Trade Currency Conversion |
08:04:56 - 19-Aug-26 |
| Unknown* | 0 | 368.29984 | SI Trade Currency Conversion |
08:04:56 - 19-Aug-26 |
| Unknown* | 0 | 368.29984 | SI Trade Currency Conversion |
08:04:56 - 19-Aug-26 |
| Unknown* | 0 | 368.29984 | SI Trade Currency Conversion |
08:04:56 - 19-Aug-26 |
| Unknown* | 0 | 368.29984 | SI Trade Currency Conversion |
08:04:56 - 19-Aug-26 |
| Unknown* | 0 | 368.29984 | SI Trade Currency Conversion |
08:04:56 - 19-Aug-26 |
| Unknown* | 0 | 368.29984 | SI Trade Currency Conversion |
08:04:56 - 19-Aug-26 |
| Unknown* | 0 | 368.29984 | SI Trade Currency Conversion |
08:04:56 - 19-Aug-26 |
| Unknown* | 59 | 366.74492 | OTC Trade |
18:36:46 - 18-Aug-26 |
| Unknown* | 63 | 366.80 | OTC Trade |
17:51:11 - 18-Aug-26 |
| Unknown* | 112 | 366.80 | OTC Trade |
17:29:43 - 18-Aug-26 |
| Unknown* | 21 | 363.59727 | OTC Trade |
17:04:42 - 18-Aug-26 |
| Unknown* | 21 | 366.80 | SI Trade |
16:17:25 - 18-Aug-26 |
| Unknown* | 0 | 366.28254 | SI Trade Currency Conversion |
16:16:12 - 18-Aug-26 |
| Unknown* | 0 | 365.53119 | SI Trade Currency Conversion |
16:08:34 - 18-Aug-26 |
| Unknown* | 0 | 365.90687 | SI Trade Currency Conversion |
15:22:16 - 18-Aug-26 |
| Unknown* | 0 | 365.15552 | SI Trade Currency Conversion |
15:22:16 - 18-Aug-26 |
| Unknown* | 0 | 366.0947 | SI Trade Currency Conversion |
15:15:13 - 18-Aug-26 |
| Unknown* | 0 | 365.71903 | SI Trade Currency Conversion |
14:58:26 - 18-Aug-26 |
| Unknown* | 2 | 365.60 | OTC Trade |
14:55:28 - 18-Aug-26 |
| Unknown* | 7 | 365.80 | SI Trade |
14:39:50 - 18-Aug-26 |
| Unknown* | 0 | 365.15552 | SI Trade Currency Conversion |
14:38:06 - 18-Aug-26 |
| Unknown* | 0 | 364.96768 | SI Trade Currency Conversion |
14:30:38 - 18-Aug-26 |
| Unknown* | 3 | 363.32265 | Currency Conversion Negotiated Trade |
14:14:32 - 18-Aug-26 |
| Unknown* | 0 | 363.46498 | SI Trade Currency Conversion |
14:12:43 - 18-Aug-26 |
| Unknown* | 1 | 362.60 | SI Trade |
13:39:18 - 18-Aug-26 |
| Unknown* | 10 | 362.60 | SI Trade |
13:36:25 - 18-Aug-26 |
| Unknown* | 0 | 361.39877 | SI Trade Currency Conversion |
13:29:11 - 18-Aug-26 |
| Unknown* | 0 | 362.15012 | SI Trade Currency Conversion |
13:26:48 - 18-Aug-26 |
| Unknown* | 0 | 362.90147 | SI Trade Currency Conversion |
12:25:59 - 18-Aug-26 |
| Unknown* | 0 | 362.33796 | SI Trade Currency Conversion |
11:29:40 - 18-Aug-26 |
| Unknown* | 1 | 362.33796 | SI Trade Currency Conversion |
11:29:40 - 18-Aug-26 |
| Unknown* | 0 | 363.08931 | SI Trade Currency Conversion |
10:52:55 - 18-Aug-26 |
| Unknown* | 0 | 364.77984 | SI Trade Currency Conversion |
10:27:12 - 18-Aug-26 |
| Unknown* | 22 | 365.00 | OTC Trade |
10:00:47 - 18-Aug-26 |
| Unknown* | 0 | 364.21633 | SI Trade Currency Conversion |
09:47:11 - 18-Aug-26 |
| Unknown* | 0 | 364.77984 | SI Trade Currency Conversion |
09:26:59 - 18-Aug-26 |
| Unknown* | 0 | 366.47038 | SI Trade Currency Conversion |
08:55:32 - 18-Aug-26 |
| Unknown* | 9 | 366.02563 | Currency Conversion Negotiated Trade |
08:54:13 - 18-Aug-26 |
| Unknown* | 19 | 366.30611 | Currency Conversion Negotiated Trade |
08:45:20 - 18-Aug-26 |
| Unknown* | 8 | 366.30611 | Currency Conversion Negotiated Trade |
08:45:08 - 18-Aug-26 |
| Unknown* | 5 | 366.00 | SI Trade |
08:43:43 - 18-Aug-26 |
| Unknown* | 0 | 365.34335 | SI Trade Currency Conversion |
08:06:04 - 18-Aug-26 |
| Unknown* | 0 | 365.34335 | SI Trade Currency Conversion |
08:04:44 - 18-Aug-26 |
| Unknown* | 0 | 365.34335 | SI Trade Currency Conversion |
08:04:44 - 18-Aug-26 |
| Unknown* | 0 | 365.34335 | SI Trade Currency Conversion |
08:04:44 - 18-Aug-26 |
| Unknown* | 0 | 365.34335 | SI Trade Currency Conversion |
08:04:44 - 18-Aug-26 |
| Unknown* | 0 | 365.34335 | SI Trade Currency Conversion |
08:04:44 - 18-Aug-26 |
| Unknown* | 0 | 365.34335 | SI Trade Currency Conversion |
08:04:44 - 18-Aug-26 |
| Unknown* | 0 | 364.21633 | SI Trade Currency Conversion |
08:04:31 - 18-Aug-26 |
| Unknown* | 0 | 365.34335 | SI Trade Currency Conversion |
08:04:31 - 18-Aug-26 |
| Unknown* | 0 | 365.34335 | SI Trade Currency Conversion |
08:04:31 - 18-Aug-26 |
| Unknown* | 0 | 365.34335 | SI Trade Currency Conversion |
08:04:31 - 18-Aug-26 |
| Unknown* | 0 | 364.21633 | SI Trade Currency Conversion |
08:04:31 - 18-Aug-26 |
| Unknown* | 0 | 362.80 | SI Trade |
08:01:55 - 18-Aug-26 |
| Unknown* | 8 | 360.40541 | OTC Trade |
18:28:37 - 17-Aug-26 |
| Unknown* | 64 | 363.00 | OTC Trade |
17:23:07 - 17-Aug-26 |
| Unknown* | 77 | 362.85091 | OTC Trade |
17:06:40 - 17-Aug-26 |
| Unknown* | 507 | 361.45409 | OTC Trade |
17:05:14 - 17-Aug-26 |
| Unknown* | 8 | 362.80 | SI Trade |
16:31:41 - 17-Aug-26 |
| Unknown* | 0 | 362.87821 | SI Trade Currency Conversion |
16:12:15 - 17-Aug-26 |
| Unknown* | 10 | 362.00 | OTC Trade |
16:05:40 - 17-Aug-26 |
| Unknown* | 1 | 362.99505 | Currency Conversion Negotiated Trade |
15:55:18 - 17-Aug-26 |
| Unknown* | 0 | 364.38237 | SI Trade Currency Conversion |
15:52:00 - 17-Aug-26 |
| Unknown* | 0 | 364.00633 | SI Trade Currency Conversion |
15:34:31 - 17-Aug-26 |
| Unknown* | 0 | 364.94643 | SI Trade Currency Conversion |
15:21:26 - 17-Aug-26 |
| Unknown* | 0 | 364.57039 | SI Trade Currency Conversion |
15:15:16 - 17-Aug-26 |
| Unknown* | 1 | 364.62603 | Currency Conversion Negotiated Trade |
15:10:53 - 17-Aug-26 |
| Unknown* | 0 | 364.19435 | SI Trade Currency Conversion |
15:03:17 - 17-Aug-26 |
| Unknown* | 996 | 363.20 | SI Trade |
15:00:21 - 17-Aug-26 |
| Unknown* | 996 | 363.20 | OTC Trade |
15:00:21 - 17-Aug-26 |
| Unknown* | 1 | 362.80 | SI Trade |
14:53:16 - 17-Aug-26 |
| Unknown* | 2 | 363.00 | OTC Trade |
14:52:50 - 17-Aug-26 |
| Unknown* | 0 | 363.81831 | SI Trade Currency Conversion |
14:52:21 - 17-Aug-26 |
| Unknown* | 23 | 362.70 | SI Trade |
14:47:29 - 17-Aug-26 |
| Unknown* | 22 | 362.90 | SI Trade |
14:34:47 - 17-Aug-26 |
| Unknown* | 10 | 360.80 | SI Trade |
14:31:31 - 17-Aug-26 |
| Unknown* | 10 | 361.40 | SI Trade |
14:26:32 - 17-Aug-26 |
| Unknown* | 1 | 361.60 | SI Trade |
14:20:12 - 17-Aug-26 |
| Unknown* | 11 | 362.20 | SI Trade |
14:00:50 - 17-Aug-26 |
| Unknown* | 0 | 362.40 | SI Trade |
13:52:50 - 17-Aug-26 |
| Unknown* | 0 | 362.40 | SI Trade |
13:52:50 - 17-Aug-26 |
| Unknown* | 5 | 362.40 | SI Trade |
13:52:50 - 17-Aug-26 |
| Unknown* | 16 | 362.02385 | Currency Conversion Negotiated Trade |
13:34:58 - 17-Aug-26 |
| Unknown* | 0 | 362.00 | SI Trade |
13:34:40 - 17-Aug-26 |
| Unknown* | 0 | 362.00 | SI Trade |
13:34:40 - 17-Aug-26 |
| Unknown* | 7 | 362.00 | SI Trade |
13:34:40 - 17-Aug-26 |
| Unknown* | 1 | 361.40 | SI Trade |
13:32:37 - 17-Aug-26 |
| Unknown* | 10 | 361.40 | SI Trade |
13:31:00 - 17-Aug-26 |
| Unknown* | 0 | 361.93811 | SI Trade Currency Conversion |
13:15:32 - 17-Aug-26 |
| Unknown* | 0 | 361.93811 | SI Trade Currency Conversion |
13:09:45 - 17-Aug-26 |
| Unknown* | 7 | 361.20 | SI Trade |
12:47:11 - 17-Aug-26 |
| Unknown* | 0 | 361.93811 | SI Trade Currency Conversion |
12:26:45 - 17-Aug-26 |
| Unknown* | 28 | 361.40 | OTC Trade |
11:58:04 - 17-Aug-26 |
| Unknown* | 0 | 362.12613 | SI Trade Currency Conversion |
11:56:55 - 17-Aug-26 |
| Unknown* | 5 | 361.40 | SI Trade |
11:55:26 - 17-Aug-26 |
| Unknown* | 15 | 361.00 | SI Trade |
11:12:03 - 17-Aug-26 |
| Unknown* | 0 | 360.81 | SI Trade Currency Conversion |
11:04:45 - 17-Aug-26 |
| Unknown* | 0 | 361.56208 | SI Trade Currency Conversion |
10:55:16 - 17-Aug-26 |
| Unknown* | 0 | 361.56208 | SI Trade Currency Conversion |
10:55:14 - 17-Aug-26 |
| Unknown* | 3 | 361.00 | SI Trade |
10:53:31 - 17-Aug-26 |
| Unknown* | 1 | 360.80 | SI Trade |
10:22:04 - 17-Aug-26 |
| Unknown* | 1 | 360.80 | OTC Trade |
10:22:04 - 17-Aug-26 |
| Unknown* | 2 | 362.13968 | Currency Conversion Negotiated Trade |
10:12:29 - 17-Aug-26 |
| Unknown* | 0 | 362.31415 | SI Trade Currency Conversion |
10:10:28 - 17-Aug-26 |
| Unknown* | 0 | 362.12613 | SI Trade Currency Conversion |
09:42:06 - 17-Aug-26 |
| Unknown* | 1 | 360.20 | SI Trade |
09:27:57 - 17-Aug-26 |
| Unknown* | 0 | 361.56208 | SI Trade Currency Conversion |
09:21:34 - 17-Aug-26 |
| Unknown* | 0 | 361.7501 | SI Trade Currency Conversion |
09:17:03 - 17-Aug-26 |
| Unknown* | 5 | 360.80 | SI Trade |
09:10:55 - 17-Aug-26 |