Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding O (0QQ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 347.99769 SI Trade
Currency Conversion
 10:48:34 - 23-Jul-26
Unknown* 10 347.80 SI Trade
 10:45:34 - 23-Jul-26
Unknown* 10 347.80 OTC Trade
 10:45:34 - 23-Jul-26
Unknown* 0 347.99769 SI Trade
Currency Conversion
 10:43:41 - 23-Jul-26
Unknown* 3 346.00 SI Trade
 10:28:29 - 23-Jul-26
Unknown* 0 346.69641 SI Trade
Currency Conversion
 10:07:46 - 23-Jul-26
Unknown* 0 346.32462 SI Trade
Currency Conversion
 10:03:27 - 23-Jul-26
Unknown* 12 345.40 SI Trade
 10:02:04 - 23-Jul-26
Unknown* 25 344.00 SI Trade
 09:50:41 - 23-Jul-26
Unknown* 0 344.27976 SI Trade
Currency Conversion
 09:47:16 - 23-Jul-26
Unknown* 11 345.00 SI Trade
 09:38:13 - 23-Jul-26
Unknown* 2 346.00 SI Trade
 09:34:13 - 23-Jul-26
Unknown* 0 344.46566 SI Trade
Currency Conversion
 09:31:59 - 23-Jul-26
Unknown* 11 344.30 SI Trade
 09:11:49 - 23-Jul-26
Unknown* 20 344.20 SI Trade
 09:09:38 - 23-Jul-26
Unknown* 20 344.20 OTC Trade
 09:09:38 - 23-Jul-26
Unknown* 30 341.40 SI Trade
 08:37:49 - 23-Jul-26
Unknown* 30 341.40 OTC Trade
 08:37:49 - 23-Jul-26
Unknown* 13 340.20 SI Trade
 08:21:42 - 23-Jul-26
Unknown* 4 338.51698 SI Trade
Currency Conversion
 08:16:26 - 23-Jul-26
Unknown* 17 337.90 SI Trade
 08:14:08 - 23-Jul-26
Unknown* 3 338.40 OTC Trade
 08:13:50 - 23-Jul-26
Unknown* 0 336.47212 SI Trade
Currency Conversion
 08:05:48 - 23-Jul-26
Unknown* 0 337.02981 SI Trade
Currency Conversion
 08:04:41 - 23-Jul-26
Unknown* 0 337.02981 SI Trade
Currency Conversion
 08:04:41 - 23-Jul-26
Unknown* 0 337.02981 SI Trade
Currency Conversion
 08:04:41 - 23-Jul-26
Unknown* 0 335.17085 SI Trade
Currency Conversion
 08:04:41 - 23-Jul-26
Unknown* 0 337.02981 SI Trade
Currency Conversion
 08:04:41 - 23-Jul-26
Unknown* 0 337.02981 SI Trade
Currency Conversion
 08:04:41 - 23-Jul-26
Unknown* 46 335.00 OTC Trade
 08:03:06 - 23-Jul-26
Unknown* 18 335.00 SI Trade
 08:03:06 - 23-Jul-26
Unknown* 18 335.00 OTC Trade
 08:03:06 - 23-Jul-26
Unknown* 46 335.00 SI Trade
 08:03:06 - 23-Jul-26
Unknown* 12 340.10 OTC Trade
 17:34:41 - 22-Jul-26
Unknown* 36 337.9662 OTC Trade
 17:23:15 - 22-Jul-26
Unknown* 115 339.55745 OTC Trade
 17:21:22 - 22-Jul-26
Unknown* 1 337.99747 OTC Trade
 17:12:38 - 22-Jul-26
Unknown* 7 338.00 SI Trade
 16:31:45 - 22-Jul-26
Unknown* 4 338.00 SI Trade
 16:31:45 - 22-Jul-26
Unknown* 0 346.36605 SI Trade
Currency Conversion
 16:29:20 - 22-Jul-26
Unknown* 0 339.69091 SI Trade
Currency Conversion
 15:58:50 - 22-Jul-26
Unknown* 1 339.25262 Currency Conversion
Negotiated Trade
 15:55:23 - 22-Jul-26
Unknown* 1 339.40385 Currency Conversion
Negotiated Trade
 15:11:09 - 22-Jul-26
Unknown* 0 339.50548 SI Trade
Currency Conversion
 15:00:08 - 22-Jul-26
Unknown* 2 338.80 SI Trade
 14:54:00 - 22-Jul-26
Unknown* 15 338.80 SI Trade
 14:52:20 - 22-Jul-26
Unknown* 0 340.61801 SI Trade
Currency Conversion
 14:02:39 - 22-Jul-26
Unknown* 210 340.00 SI Trade
 13:39:00 - 22-Jul-26
Unknown* 1 339.60 SI Trade
 13:30:47 - 22-Jul-26
Unknown* 5,869 336.40 OTC Trade
 13:16:56 - 22-Jul-26
Unknown* 5,869 336.40 OTC Trade
 13:16:54 - 22-Jul-26
Unknown* 0 339.87633 SI Trade
Currency Conversion
 12:35:13 - 22-Jul-26
Unknown* 30 338.00 SI Trade
 12:18:07 - 22-Jul-26
Unknown* 0 338.39296 SI Trade
Currency Conversion
 11:00:13 - 22-Jul-26
Unknown* 3 338.00 OTC Trade
 10:55:59 - 22-Jul-26
Unknown* 50 339.11336 Currency Conversion
Negotiated Trade
 09:43:05 - 22-Jul-26
Unknown* 0 339.87633 SI Trade
Currency Conversion
 09:21:10 - 22-Jul-26
Unknown* 0 337.28044 SI Trade
Currency Conversion
 08:20:20 - 22-Jul-26
Unknown* 0 337.28044 SI Trade
Currency Conversion
 08:01:57 - 22-Jul-26
Unknown* 0 345.25353 SI Trade
Currency Conversion
 08:01:27 - 22-Jul-26
Unknown* 0 331.53239 SI Trade
Currency Conversion
 08:01:27 - 22-Jul-26
Unknown* 0 345.25353 SI Trade
Currency Conversion
 08:01:27 - 22-Jul-26
Unknown* 0 345.25353 SI Trade
Currency Conversion
 08:01:27 - 22-Jul-26
Unknown* 0 345.25353 SI Trade
Currency Conversion
 08:01:27 - 22-Jul-26
Unknown* 0 331.53239 SI Trade
Currency Conversion
 08:01:27 - 22-Jul-26
Unknown* 0 345.25353 SI Trade
Currency Conversion
 08:01:27 - 22-Jul-26
Unknown* 0 337.40 SI Trade
 08:01:27 - 22-Jul-26
Unknown* 0 337.40 SI Trade
 08:01:27 - 22-Jul-26
Unknown* 136 334.24191 OTC Trade
 17:25:36 - 21-Jul-26
Unknown* 4 335.82582 Currency Conversion
OTC Trade
 17:25:32 - 21-Jul-26
Unknown* 14 336.19643 OTC Trade
 17:05:35 - 21-Jul-26
Unknown* 60 336.19748 OTC Trade
 17:02:56 - 21-Jul-26
Unknown* 34 337.40 OTC Trade
 16:48:49 - 21-Jul-26
Unknown* 34 337.40 SI Trade
Negotiated Trade
 16:48:49 - 21-Jul-26
Unknown* 2 337.40 SI Trade
 16:30:31 - 21-Jul-26
Unknown* 3 337.40 SI Trade
 16:30:31 - 21-Jul-26
Unknown* 7 337.40 SI Trade
 16:30:31 - 21-Jul-26
Unknown* 5 337.40 SI Trade
 16:30:31 - 21-Jul-26
Unknown* 0 336.3809 SI Trade
Currency Conversion
 15:37:12 - 21-Jul-26
Unknown* 0 337.49107 SI Trade
Currency Conversion
 15:29:28 - 21-Jul-26
Unknown* 0 337.12102 SI Trade
Currency Conversion
 15:12:57 - 21-Jul-26
Unknown* 0 336.3809 SI Trade
Currency Conversion
 15:11:41 - 21-Jul-26
Unknown* 2 338.64409 Currency Conversion
Negotiated Trade
 15:11:21 - 21-Jul-26
Unknown* 3 335.80 SI Trade
 14:59:58 - 21-Jul-26
Unknown* 1 334.40 SI Trade
 14:46:36 - 21-Jul-26
Unknown* 1 333.40 SI Trade
 13:57:55 - 21-Jul-26
Unknown* 7 333.80 SI Trade
 13:15:01 - 21-Jul-26
Unknown* 17 336.34906 Currency Conversion
Negotiated Trade
 11:54:59 - 21-Jul-26
Unknown* 9 336.71742 Currency Conversion
Negotiated Trade
 11:06:31 - 21-Jul-26
Unknown* 0 336.3809 SI Trade
Currency Conversion
 10:56:35 - 21-Jul-26
Unknown* 27 336.60 SI Trade
 10:50:05 - 21-Jul-26
Unknown* 80 334.20 OTC Trade
 09:46:49 - 21-Jul-26
Unknown* 10 334.20 SI Trade
 08:36:05 - 21-Jul-26
Unknown* 10 334.20 OTC Trade
 08:36:05 - 21-Jul-26
Unknown* 1 334.20 OTC Trade
 08:20:37 - 21-Jul-26
Unknown* 1 334.20 SI Trade
 08:20:37 - 21-Jul-26
Unknown* 0 334.90068 SI Trade
Currency Conversion
 08:06:05 - 21-Jul-26
Unknown* 0 336.56593 SI Trade
Currency Conversion
 08:01:41 - 21-Jul-26
Unknown* 0 336.56593 SI Trade
Currency Conversion
 08:01:41 - 21-Jul-26
Unknown* 0 336.56593 SI Trade
Currency Conversion
 08:01:41 - 21-Jul-26
Unknown* 0 336.56593 SI Trade
Currency Conversion
 08:01:41 - 21-Jul-26
Unknown* 0 336.56593 SI Trade
Currency Conversion
 08:01:41 - 21-Jul-26
Unknown* 0 336.56593 SI Trade
Currency Conversion
 08:01:41 - 21-Jul-26
Unknown* 0 336.56593 SI Trade
Currency Conversion
 08:01:41 - 21-Jul-26
Unknown* 30 336.6503 OTC Trade
 18:45:03 - 20-Jul-26
Unknown* 19 336.6674 OTC Trade
 17:17:32 - 20-Jul-26
Unknown* 20 337.40 OTC Trade
 17:16:43 - 20-Jul-26
Unknown* 29 337.37434 Currency Conversion
OTC Trade
 17:16:35 - 20-Jul-26
Unknown* 468 336.6505 OTC Trade
 17:15:47 - 20-Jul-26
Unknown* 376 336.6505 OTC Trade
 17:14:34 - 20-Jul-26
Unknown* 540 336.6505 OTC Trade
 17:14:34 - 20-Jul-26
Unknown* 81 336.6505 OTC Trade
 17:13:21 - 20-Jul-26
Unknown* 372 336.6505 OTC Trade
 17:13:12 - 20-Jul-26
Unknown* 131 336.6505 OTC Trade
 17:13:12 - 20-Jul-26
Unknown* 239 336.6505 OTC Trade
 17:13:12 - 20-Jul-26
Unknown* 62 336.6505 OTC Trade
 17:13:12 - 20-Jul-26
Unknown* 239 336.6385 SI Trade
Negotiated Trade
 17:09:27 - 20-Jul-26
Unknown* 2,887 336.919 SI Trade
Negotiated Trade
 17:09:27 - 20-Jul-26
Unknown* 72 336.60 SI Trade
Negotiated Trade
 17:07:55 - 20-Jul-26
Unknown* 960 337.49101 OTC Trade
 17:06:19 - 20-Jul-26
Unknown* 21 337.19667 OTC Trade
 17:06:07 - 20-Jul-26
Unknown* 6 336.60 OTC Trade
 16:49:45 - 20-Jul-26
Unknown* 6 336.60 SI Trade
Negotiated Trade
 16:49:45 - 20-Jul-26
Unknown* 2 336.60 SI Trade
 16:31:25 - 20-Jul-26
Unknown* 1 334.11804 SI Trade
Currency Conversion
 16:29:20 - 20-Jul-26
Unknown* 0 336.60 SI Trade
 16:04:30 - 20-Jul-26
Unknown* 0 337.62923 SI Trade
Currency Conversion
 15:27:31 - 20-Jul-26
Unknown* 4 337.60 SI Trade
 15:16:17 - 20-Jul-26
Unknown* 2 337.60 OTC Trade
 15:16:17 - 20-Jul-26
Unknown* 0 337.81403 SI Trade
Currency Conversion
 15:15:44 - 20-Jul-26
Unknown* 0 337.81403 SI Trade
Currency Conversion
 15:14:47 - 20-Jul-26
Unknown* 1 335.68661 Currency Conversion
Negotiated Trade
 15:11:19 - 20-Jul-26
Unknown* 1 337.07166 Currency Conversion
Negotiated Trade
 15:11:18 - 20-Jul-26
Unknown* 0 336.70524 SI Trade
Currency Conversion
 15:00:49 - 20-Jul-26
Unknown* 0 337.99883 SI Trade
Currency Conversion
 14:51:23 - 20-Jul-26
Unknown* 0 340.03163 SI Trade
Currency Conversion
 14:31:50 - 20-Jul-26
Unknown* 0 340.03163 SI Trade
Currency Conversion
 14:31:46 - 20-Jul-26
Unknown* 0 338.73803 SI Trade
Currency Conversion
 14:24:43 - 20-Jul-26
Unknown* 22 338.80 SI Trade
 14:05:41 - 20-Jul-26
Unknown* 9 339.18059 Currency Conversion
Negotiated Trade
 12:44:17 - 20-Jul-26
Unknown* 0 339.47723 SI Trade
Currency Conversion
 11:48:20 - 20-Jul-26
Unknown* 0 340.03163 SI Trade
Currency Conversion
 11:44:21 - 20-Jul-26
Unknown* 15 339.24332 Currency Conversion
Negotiated Trade
 11:32:40 - 20-Jul-26
Unknown* 3 339.59086 Currency Conversion
Negotiated Trade
 10:36:00 - 20-Jul-26
Unknown* 0 340.21643 SI Trade
Currency Conversion
 09:20:19 - 20-Jul-26
Unknown* 0 340.21643 SI Trade
Currency Conversion
 09:18:38 - 20-Jul-26
Unknown* 0 340.03163 SI Trade
Currency Conversion
 09:04:40 - 20-Jul-26
Unknown* 0 339.66203 SI Trade
Currency Conversion
 08:51:29 - 20-Jul-26
Unknown* 0 339.84683 SI Trade
Currency Conversion
 08:50:47 - 20-Jul-26
Unknown* 0 339.47723 SI Trade
Currency Conversion
 08:49:03 - 20-Jul-26
Unknown* 0 337.81403 SI Trade
Currency Conversion
 08:39:06 - 20-Jul-26
Unknown* 6 337.80 SI Trade
 08:16:43 - 20-Jul-26
Unknown* 0 338.36843 SI Trade
Currency Conversion
 08:16:35 - 20-Jul-26
Unknown* 0 338.55323 SI Trade
Currency Conversion
 08:04:30 - 20-Jul-26
Unknown* 0 338.55323 SI Trade
Currency Conversion
 08:04:30 - 20-Jul-26
Unknown* 0 338.55323 SI Trade
Currency Conversion
 08:04:30 - 20-Jul-26
Unknown* 0 337.25964 SI Trade
Currency Conversion
 08:04:30 - 20-Jul-26
Unknown* 0 338.55323 SI Trade
Currency Conversion
 08:04:30 - 20-Jul-26
Unknown* 0 338.55323 SI Trade
Currency Conversion
 08:04:30 - 20-Jul-26
Unknown* 0 337.25964 SI Trade
Currency Conversion
 08:04:30 - 20-Jul-26
Unknown* 0 338.55323 SI Trade
Currency Conversion
 08:04:30 - 20-Jul-26
Unknown* 0 338.55323 SI Trade
Currency Conversion
 08:04:30 - 20-Jul-26
Unknown* 0 338.55323 SI Trade
Currency Conversion
 08:04:30 - 20-Jul-26
Unknown* 0 337.25964 SI Trade
Currency Conversion
 08:04:30 - 20-Jul-26
Unknown* 0 338.55323 SI Trade
Currency Conversion
 08:04:30 - 20-Jul-26
Unknown* 0 338.55323 SI Trade
Currency Conversion
 08:04:30 - 20-Jul-26
Unknown* 0 337.25964 SI Trade
Currency Conversion
 08:04:30 - 20-Jul-26
Unknown* 0 337.60 OTC Trade
 08:01:33 - 20-Jul-26
Unknown* 0 337.60 SI Trade
 08:01:33 - 20-Jul-26
Unknown* 13 337.36213 OTC Trade
 17:19:23 - 17-Jul-26
Unknown* 26 339.59308 OTC Trade
 17:19:23 - 17-Jul-26
Unknown* 7 339.59 OTC Trade
 17:17:59 - 17-Jul-26
Unknown* 1,251 337.81905 OTC Trade
 17:17:06 - 17-Jul-26
Unknown* 12 337.54083 OTC Trade
 17:17:06 - 17-Jul-26
Unknown* 189 339.59745 OTC Trade
 17:07:27 - 17-Jul-26
Unknown* 10 339.60 SI Trade
Negotiated Trade
 16:49:10 - 17-Jul-26
Unknown* 10 339.60 OTC Trade
 16:49:10 - 17-Jul-26
Unknown* 19 339.60 SI Trade
 16:31:50 - 17-Jul-26
Unknown* 0 339.94126 SI Trade
Currency Conversion
 16:01:40 - 17-Jul-26
Unknown* 0 340.12631 SI Trade
Currency Conversion
 15:24:46 - 17-Jul-26
Unknown* 0 339.20105 SI Trade
Currency Conversion
 15:20:43 - 17-Jul-26
Unknown* 2 338.80 SI Trade
 15:16:57 - 17-Jul-26
Unknown* 1 339.77441 Currency Conversion
Negotiated Trade
 15:11:09 - 17-Jul-26
Unknown* 1 341.17071 Currency Conversion
Negotiated Trade
 15:11:09 - 17-Jul-26
Unknown* 1 340.60 SI Trade
 13:30:20 - 17-Jul-26
Unknown* 0 340.86652 SI Trade
Currency Conversion
 13:06:05 - 17-Jul-26
Unknown* 0 338.09073 SI Trade
Currency Conversion
 12:24:10 - 17-Jul-26
Unknown* 0 337.72063 SI Trade
Currency Conversion
 12:18:58 - 17-Jul-26
Unknown* 5 337.60 SI Trade
 11:55:50 - 17-Jul-26
Unknown* 0 339.20105 SI Trade
Currency Conversion
 11:47:15 - 17-Jul-26
Unknown* 1 337.40 SI Trade
 11:29:57 - 17-Jul-26
Unknown* 1 337.40 OTC Trade
 11:29:57 - 17-Jul-26
Unknown* 1 336.80 OTC Trade
 10:59:01 - 17-Jul-26
Unknown* 1 336.80 SI Trade
 10:59:01 - 17-Jul-26
Unknown* 0 337.35053 SI Trade
Currency Conversion
 10:09:35 - 17-Jul-26
Unknown* 1 338.89391 Currency Conversion
Negotiated Trade
 09:12:22 - 17-Jul-26
Unknown* 0 337.35053 SI Trade
Currency Conversion
 08:36:30 - 17-Jul-26
Unknown* 1 337.60 SI Trade
 08:30:13 - 17-Jul-26
Unknown* 0 339.20105 SI Trade
Currency Conversion
 08:19:20 - 17-Jul-26
Unknown* 30 337.60 OTC Trade
 08:08:53 - 17-Jul-26
FTSE 100 Latest
Value10,696.62
Change-20.35