Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding O (0QQ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 386.20 SI Trade
 16:18:53 - 15-Oct-26
Unknown* 3 386.24792 SI Trade
 16:18:50 - 15-Oct-26
Unknown* 3 386.24792 OTC Trade
 16:18:50 - 15-Oct-26
Unknown* 4 386.09482 SI Trade
 16:18:47 - 15-Oct-26
Unknown* 4 386.09482 OTC Trade
 16:18:47 - 15-Oct-26
Unknown* 54 386.20 SI Trade
 16:18:42 - 15-Oct-26
Unknown* 4 386.13592 SI Trade
 16:18:35 - 15-Oct-26
Unknown* 4 386.13592 OTC Trade
 16:18:35 - 15-Oct-26
Unknown* 109 386.20 SI Trade
 16:18:31 - 15-Oct-26
Unknown* 4 386.67158 OTC Trade
 16:10:35 - 15-Oct-26
Unknown* 4 386.67158 SI Trade
 16:10:35 - 15-Oct-26
Unknown* 2 386.84272 SI Trade
 16:05:34 - 15-Oct-26
Unknown* 2 386.84272 OTC Trade
 16:05:34 - 15-Oct-26
Unknown* 7 386.47969 OTC Trade
 16:02:24 - 15-Oct-26
Unknown* 7 386.47969 SI Trade
 16:02:24 - 15-Oct-26
Unknown* 0 387.4505 SI Trade
Currency Conversion
 15:56:07 - 15-Oct-26
Unknown* 0 386.52047 SI Trade
Currency Conversion
 15:53:46 - 15-Oct-26
Unknown* 7 385.75321 SI Trade
 15:43:22 - 15-Oct-26
Unknown* 7 385.75321 OTC Trade
 15:43:22 - 15-Oct-26
Unknown* 55 385.60 SI Trade
 15:43:18 - 15-Oct-26
Unknown* 10 385.60 OTC Trade
 15:41:43 - 15-Oct-26
Unknown* 10 385.60 SI Trade
 15:41:43 - 15-Oct-26
Unknown* 19 386.89248 Currency Conversion
OTC Trade
 15:38:43 - 15-Oct-26
Unknown* 1 386.00 SI Trade
 15:38:21 - 15-Oct-26
Unknown* 2 386.00 SI Trade
 15:38:21 - 15-Oct-26
Unknown* 1 386.00 SI Trade
 15:38:21 - 15-Oct-26
Unknown* 6 386.00 SI Trade
 15:38:21 - 15-Oct-26
Unknown* 1 386.00 SI Trade
 15:38:21 - 15-Oct-26
Unknown* 1 386.00 OTC Trade
 15:38:21 - 15-Oct-26
Unknown* 2 386.00 OTC Trade
 15:38:21 - 15-Oct-26
Unknown* 1 386.00 OTC Trade
 15:38:21 - 15-Oct-26
Unknown* 6 386.00 OTC Trade
 15:38:21 - 15-Oct-26
Unknown* 1 386.00 OTC Trade
 15:38:21 - 15-Oct-26
Unknown* 1 385.40 OTC Trade
 15:36:04 - 15-Oct-26
Unknown* 1 385.40 SI Trade
 15:36:04 - 15-Oct-26
Unknown* 7 385.05882 SI Trade
 15:28:05 - 15-Oct-26
Unknown* 7 385.05882 OTC Trade
 15:28:05 - 15-Oct-26
Unknown* 1 384.84799 Currency Conversion
Negotiated Trade
 15:13:29 - 15-Oct-26
Unknown* 1 386.09725 Currency Conversion
Negotiated Trade
 15:13:25 - 15-Oct-26
Unknown* 0 386.89248 SI Trade
Currency Conversion
 15:06:38 - 15-Oct-26
Unknown* 9 386.10 SI Trade
 15:04:23 - 15-Oct-26
Unknown* 1 386.10 SI Trade
 15:04:23 - 15-Oct-26
Unknown* 9 386.10 OTC Trade
 15:04:23 - 15-Oct-26
Unknown* 1 386.10 OTC Trade
 15:04:23 - 15-Oct-26
Unknown* 1 386.00 OTC Trade
 15:02:53 - 15-Oct-26
Unknown* 1 385.55865 OTC Trade
 15:02:53 - 15-Oct-26
Unknown* 1 386.00 SI Trade
 15:02:53 - 15-Oct-26
Unknown* 1 385.55865 SI Trade
 15:02:53 - 15-Oct-26
Unknown* 0 386.52047 SI Trade
Currency Conversion
 14:55:39 - 15-Oct-26
Unknown* 3 384.60 SI Trade
 14:51:04 - 15-Oct-26
Unknown* 3 384.60 OTC Trade
 14:51:04 - 15-Oct-26
Unknown* 1 384.60 SI Trade
 14:49:41 - 15-Oct-26
Unknown* 0 384.66041 SI Trade
Currency Conversion
 14:49:06 - 15-Oct-26
Unknown* 1 384.44 OTC Trade
 14:48:03 - 15-Oct-26
Unknown* 1 384.44 SI Trade
 14:48:03 - 15-Oct-26
Unknown* 2 383.90 OTC Trade
 14:03:00 - 15-Oct-26
Unknown* 6 383.90 OTC Trade
 14:03:00 - 15-Oct-26
Unknown* 1 383.90 OTC Trade
 14:03:00 - 15-Oct-26
Unknown* 6 383.90 SI Trade
 14:03:00 - 15-Oct-26
Unknown* 2 383.90 SI Trade
 14:03:00 - 15-Oct-26
Unknown* 1 383.90 SI Trade
 14:03:00 - 15-Oct-26
Unknown* 2 383.10 SI Trade
 13:32:12 - 15-Oct-26
Unknown* 1 383.10 SI Trade
 13:32:12 - 15-Oct-26
Unknown* 2 383.10 OTC Trade
 13:32:12 - 15-Oct-26
Unknown* 1 383.10 OTC Trade
 13:32:12 - 15-Oct-26
Unknown* 1 383.60 OTC Trade
 13:29:54 - 15-Oct-26
Unknown* 1 383.60 SI Trade
 13:29:54 - 15-Oct-26
Unknown* 5 383.40 OTC Trade
 13:28:11 - 15-Oct-26
Unknown* 5 383.40 SI Trade
 13:28:11 - 15-Oct-26
Unknown* 0 382.61434 SI Trade
Currency Conversion
 13:25:57 - 15-Oct-26
Unknown* 0 383.54437 SI Trade
Currency Conversion
 13:05:00 - 15-Oct-26
Unknown* 0 381.49831 SI Trade
Currency Conversion
 12:55:21 - 15-Oct-26
Unknown* 1 382.61434 Currency Conversion
OTC Trade
 12:48:17 - 15-Oct-26
Unknown* 8 382.00 SI Trade
 12:40:10 - 15-Oct-26
Unknown* 1 382.10 SI Trade
 12:40:10 - 15-Oct-26
Unknown* 8 382.00 OTC Trade
 12:40:10 - 15-Oct-26
Unknown* 1 382.10 OTC Trade
 12:40:10 - 15-Oct-26
Unknown* 0 382.61434 SI Trade
Currency Conversion
 12:22:14 - 15-Oct-26
Unknown* 1 382.80 SI Trade
 12:18:34 - 15-Oct-26
Unknown* 0 382.80035 SI Trade
Currency Conversion
 12:00:41 - 15-Oct-26
Unknown* 0 382.61434 SI Trade
Currency Conversion
 11:56:08 - 15-Oct-26
Unknown* 28 382.60 SI Trade
 11:54:50 - 15-Oct-26
Unknown* 9 381.80 OTC Trade
 11:44:54 - 15-Oct-26
Unknown* 9 381.80 SI Trade
 11:44:54 - 15-Oct-26
Unknown* 9 381.40 OTC Trade
 11:21:23 - 15-Oct-26
Unknown* 9 381.40 SI Trade
 11:21:23 - 15-Oct-26
Unknown* 0 380.19626 SI Trade
Currency Conversion
 11:11:09 - 15-Oct-26
Unknown* 0 380.38227 SI Trade
Currency Conversion
 11:04:23 - 15-Oct-26
Unknown* 0 381.12629 SI Trade
Currency Conversion
 11:04:05 - 15-Oct-26
Unknown* 11 380.00 SI Trade
 10:37:33 - 15-Oct-26
Unknown* 11 380.00 OTC Trade
 10:37:33 - 15-Oct-26
Unknown* 310 379.60 OTC Trade
 10:11:27 - 15-Oct-26
Unknown* 310 379.60 SI Trade
 10:11:27 - 15-Oct-26
Unknown* 3 380.00 OTC Trade
 10:10:52 - 15-Oct-26
Unknown* 3 380.00 OTC Trade
 10:10:52 - 15-Oct-26
Unknown* 1 380.00 OTC Trade
 10:10:52 - 15-Oct-26
Unknown* 2 380.20 OTC Trade
 10:10:52 - 15-Oct-26
Unknown* 3 380.00 SI Trade
 10:10:52 - 15-Oct-26
Unknown* 3 380.00 SI Trade
 10:10:52 - 15-Oct-26
Unknown* 1 380.00 SI Trade
 10:10:52 - 15-Oct-26
Unknown* 2 380.20 SI Trade
 10:10:52 - 15-Oct-26
Unknown* 0 381.12629 SI Trade
Currency Conversion
 10:05:54 - 15-Oct-26
Unknown* 0 381.3123 SI Trade
Currency Conversion
 10:00:53 - 15-Oct-26
Unknown* 0 381.12629 SI Trade
Currency Conversion
 09:53:09 - 15-Oct-26
Unknown* 1 381.20 OTC Trade
 09:45:53 - 15-Oct-26
Unknown* 1 381.20 SI Trade
 09:45:53 - 15-Oct-26
Unknown* 6 381.40 SI Trade
 09:31:04 - 15-Oct-26
Unknown* 6 381.40 OTC Trade
 09:31:04 - 15-Oct-26
Unknown* 0 382.05632 SI Trade
Currency Conversion
 08:57:24 - 15-Oct-26
Unknown* 3 382.40 SI Trade
 08:37:01 - 15-Oct-26
Unknown* 2 382.80 SI Trade
 08:25:16 - 15-Oct-26
Unknown* 0 381.3123 SI Trade
Currency Conversion
 08:07:41 - 15-Oct-26
Unknown* 0 381.3123 SI Trade
Currency Conversion
 08:04:56 - 15-Oct-26
Unknown* 0 380.56828 SI Trade
Currency Conversion
 08:04:56 - 15-Oct-26
Unknown* 0 381.3123 SI Trade
Currency Conversion
 08:04:56 - 15-Oct-26
Unknown* 0 381.3123 SI Trade
Currency Conversion
 08:04:56 - 15-Oct-26
Unknown* 10 382.40 OTC Trade
 08:03:41 - 15-Oct-26
Unknown* 10 381.34704 Currency Conversion
Negotiated Trade
 08:02:58 - 15-Oct-26
Unknown* 3 379.00 SI Trade
 16:17:30 - 14-Oct-26
Unknown* 41 378.40 SI Trade
 16:04:53 - 14-Oct-26
Unknown* 41 378.40 SI Trade
 16:04:53 - 14-Oct-26
Unknown* 69 378.40 SI Trade
 16:04:39 - 14-Oct-26
Unknown* 14 378.60 SI Trade
 16:04:06 - 14-Oct-26
Unknown* 14 378.60 SI Trade
 16:04:06 - 14-Oct-26
Unknown* 39 378.60 SI Trade
 16:04:06 - 14-Oct-26
Unknown* 14 378.60 SI Trade
 16:04:06 - 14-Oct-26
Unknown* 0 378.38009 SI Trade
Currency Conversion
 15:47:42 - 14-Oct-26
Unknown* 100 378.80 SI Trade
 15:46:34 - 14-Oct-26
Unknown* 1 378.60 SI Trade
 15:30:39 - 14-Oct-26
Unknown* 0 378.00712 SI Trade
Currency Conversion
 15:30:01 - 14-Oct-26
Unknown* 1 377.8068 Currency Conversion
Negotiated Trade
 15:13:38 - 14-Oct-26
Unknown* 1 379.26615 Currency Conversion
Negotiated Trade
 15:13:37 - 14-Oct-26
Unknown* 0 377.63415 SI Trade
Currency Conversion
 15:09:37 - 14-Oct-26
Unknown* 0 377.44766 SI Trade
Currency Conversion
 14:55:54 - 14-Oct-26
Unknown* 0 375.5828 SI Trade
Currency Conversion
 14:30:29 - 14-Oct-26
Unknown* 0 374.09092 SI Trade
Currency Conversion
 14:14:05 - 14-Oct-26
Unknown* 2 374.60 SI Trade
 14:12:23 - 14-Oct-26
Unknown* 0 372.03957 SI Trade
Currency Conversion
 13:28:57 - 14-Oct-26
Unknown* 3 371.60 SI Trade
 12:46:15 - 14-Oct-26
Unknown* 0 371.85308 SI Trade
Currency Conversion
 12:08:02 - 14-Oct-26
Unknown* 2 373.00 SI Trade
 11:09:16 - 14-Oct-26
Unknown* 0 371.85308 SI Trade
Currency Conversion
 11:05:42 - 14-Oct-26
Unknown* 11 371.5193 Currency Conversion
Negotiated Trade
 10:47:57 - 14-Oct-26
Unknown* 14 371.00 SI Trade
 10:03:56 - 14-Oct-26
Unknown* 18 371.20 SI Trade
 09:37:33 - 14-Oct-26
Unknown* 0 369.80174 SI Trade
Currency Conversion
 08:40:51 - 14-Oct-26
Unknown* 0 367.93688 SI Trade
Currency Conversion
 08:13:02 - 14-Oct-26
Unknown* 0 367.00445 SI Trade
Currency Conversion
 08:12:20 - 14-Oct-26
Unknown* 0 368.86931 SI Trade
Currency Conversion
 08:08:15 - 14-Oct-26
Unknown* 0 368.49634 SI Trade
Currency Conversion
 08:01:52 - 14-Oct-26
Unknown* 0 374.46389 SI Trade
Currency Conversion
 08:00:21 - 14-Oct-26
Unknown* 0 362.52878 SI Trade
Currency Conversion
 08:00:21 - 14-Oct-26
Unknown* 0 374.46389 SI Trade
Currency Conversion
 08:00:21 - 14-Oct-26
Unknown* 0 374.46389 SI Trade
Currency Conversion
 08:00:21 - 14-Oct-26
Unknown* 0 374.46389 SI Trade
Currency Conversion
 08:00:21 - 14-Oct-26
Unknown* 0 374.46389 SI Trade
Currency Conversion
 08:00:21 - 14-Oct-26
Unknown* 0 374.46389 SI Trade
Currency Conversion
 08:00:21 - 14-Oct-26
Unknown* 9 368.00 OTC Trade
 16:19:07 - 13-Oct-26
Unknown* 9 368.00 SI Trade
 16:19:07 - 13-Oct-26
Unknown* 0 367.86797 SI Trade
Currency Conversion
 16:19:06 - 13-Oct-26
Unknown* 9 368.00 SI Trade
 16:17:27 - 13-Oct-26
Unknown* 10 368.60 OTC Trade
 16:03:17 - 13-Oct-26
Unknown* 1 369.04788 Currency Conversion
Negotiated Trade
 15:55:10 - 13-Oct-26
Unknown* 9 368.80 OTC Trade
 15:38:16 - 13-Oct-26
Unknown* 9 368.80 SI Trade
 15:38:16 - 13-Oct-26
Unknown* 25 368.60 SI Trade
 15:16:36 - 13-Oct-26
Unknown* 10 368.20 SI Trade
 15:15:48 - 13-Oct-26
Unknown* 1 368.03458 Currency Conversion
Negotiated Trade
 15:13:21 - 13-Oct-26
Unknown* 1 369.80 SI Trade
 14:49:50 - 13-Oct-26
Unknown* 0 370.47432 SI Trade
Currency Conversion
 14:39:48 - 13-Oct-26
Unknown* 3 372.40 SI Trade
 14:28:31 - 13-Oct-26
Unknown* 1 370.66049 SI Trade
Currency Conversion
 14:18:51 - 13-Oct-26
Unknown* 1 371.00 SI Trade
 14:15:14 - 13-Oct-26
Unknown* 0 371.40516 SI Trade
Currency Conversion
 14:09:49 - 13-Oct-26
Unknown* 0 372.70834 SI Trade
Currency Conversion
 13:49:28 - 13-Oct-26
Unknown* 0 372.8945 SI Trade
Currency Conversion
 13:42:01 - 13-Oct-26
Unknown* 30 371.80 SI Trade
 13:24:49 - 13-Oct-26
Unknown* 30 371.80 OTC Trade
 13:24:49 - 13-Oct-26
Unknown* 4 372.40 SI Trade
 13:05:11 - 13-Oct-26
Unknown* 0 372.70834 SI Trade
Currency Conversion
 12:53:30 - 13-Oct-26
Unknown* 20 372.80 SI Trade
 12:40:38 - 13-Oct-26
Unknown* 4 373.40 SI Trade
 12:33:48 - 13-Oct-26
Unknown* 0 372.8945 SI Trade
Currency Conversion
 12:17:16 - 13-Oct-26
Unknown* 0 372.8945 SI Trade
Currency Conversion
 12:11:48 - 13-Oct-26
Unknown* 0 374.19768 SI Trade
Currency Conversion
 12:02:45 - 13-Oct-26
Unknown* 0 374.38385 SI Trade
Currency Conversion
 11:58:59 - 13-Oct-26
Unknown* 0 374.94235 SI Trade
Currency Conversion
 11:34:14 - 13-Oct-26
Unknown* 0 375.12852 SI Trade
Currency Conversion
 11:24:51 - 13-Oct-26
Unknown* 4 375.60 SI Trade
 11:21:28 - 13-Oct-26
Unknown* 6 375.80 SI Trade
 10:34:54 - 13-Oct-26
Unknown* 6 375.80 OTC Trade
 10:34:54 - 13-Oct-26
Unknown* 4 375.80 SI Trade
 10:33:21 - 13-Oct-26
Unknown* 36 374.94235 Currency Conversion
OTC Trade
 10:09:05 - 13-Oct-26
Unknown* 0 375.12852 SI Trade
Currency Conversion
 10:07:12 - 13-Oct-26
Unknown* 1 375.12852 SI Trade
Currency Conversion
 10:07:12 - 13-Oct-26
Unknown* 24 375.31469 Currency Conversion
OTC Trade
 10:03:51 - 13-Oct-26
Unknown* 3 374.83507 Currency Conversion
Negotiated Trade
 09:54:56 - 13-Oct-26
Unknown* 8 375.60 SI Trade
 09:49:02 - 13-Oct-26
Unknown* 0 374.94235 SI Trade
Currency Conversion
 09:48:06 - 13-Oct-26
Unknown* 0 374.94235 SI Trade
Currency Conversion
 09:44:35 - 13-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49