| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 473 | 323.70004 | OTC Trade |
17:22:00 - 29-Apr-26 |
| Unknown* | 1,039 | 323.70004 | OTC Trade |
17:22:00 - 29-Apr-26 |
| Unknown* | 111 | 323.70 | OTC Trade |
17:21:59 - 29-Apr-26 |
| Unknown* | 2 | 328.00984 | OTC Trade |
17:16:32 - 29-Apr-26 |
| Unknown* | 22 | 328.27348 | OTC Trade |
17:15:42 - 29-Apr-26 |
| Unknown* | 78 | 323.20 | Ordinary |
17:13:03 - 29-Apr-26 |
| Unknown* | 70 | 324.35671 | OTC Trade |
17:06:48 - 29-Apr-26 |
| Unknown* | 857 | 325.80432 | OTC Trade |
17:06:16 - 29-Apr-26 |
| Unknown* | 54 | 323.80 | SI Trade |
16:30:48 - 29-Apr-26 |
| Unknown* | 1 | 323.80 | SI Trade |
16:30:47 - 29-Apr-26 |
| Unknown* | 1 | 323.80 | SI Trade |
16:30:47 - 29-Apr-26 |
| Unknown* | 3 | 323.80 | SI Trade |
16:30:47 - 29-Apr-26 |
| Unknown* | 1 | 323.40 | SI Trade |
16:19:45 - 29-Apr-26 |
| Unknown* | 10 | 323.40 | OTC Trade |
16:19:39 - 29-Apr-26 |
| Unknown* | 10 | 323.40 | SI Trade |
16:17:38 - 29-Apr-26 |
| Unknown* | 1 | 322.80 | SI Trade |
16:16:12 - 29-Apr-26 |
| Unknown* | 10 | 322.60 | OTC Trade |
16:02:45 - 29-Apr-26 |
| Unknown* | 10 | 322.20 | OTC Trade |
15:59:18 - 29-Apr-26 |
| Unknown* | 0 | 322.19423 | SI Trade Currency Conversion |
15:48:00 - 29-Apr-26 |
| Unknown* | 1 | 323.20 | SI Trade |
15:41:56 - 29-Apr-26 |
| Unknown* | 9 | 323.10 | OTC Trade |
15:39:04 - 29-Apr-26 |
| Unknown* | 30 | 323.00 | OTC Trade |
15:36:01 - 29-Apr-26 |
| Unknown* | 40 | 323.00 | OTC Trade |
15:29:21 - 29-Apr-26 |
| Unknown* | 1 | 321.71474 | Currency Conversion Negotiated Trade |
15:11:15 - 29-Apr-26 |
| Unknown* | 1 | 325.66294 | Currency Conversion Negotiated Trade |
15:11:14 - 29-Apr-26 |
| Unknown* | 1 | 323.40 | SI Trade |
15:02:51 - 29-Apr-26 |
| Unknown* | 5 | 323.40 | OTC Trade |
15:02:51 - 29-Apr-26 |
| Unknown* | 0 | 322.56372 | SI Trade Currency Conversion |
14:49:30 - 29-Apr-26 |
| Unknown* | 20 | 322.56372 | SI Trade Currency Conversion |
14:49:30 - 29-Apr-26 |
| Unknown* | 0 | 323.11796 | SI Trade Currency Conversion |
14:47:47 - 29-Apr-26 |
| Unknown* | 0 | 323.3027 | SI Trade Currency Conversion |
14:46:33 - 29-Apr-26 |
| Unknown* | 15 | 322.80 | SI Trade |
14:26:40 - 29-Apr-26 |
| Unknown* | 1 | 323.20 | OTC Trade |
14:11:04 - 29-Apr-26 |
| Unknown* | 5 | 322.20 | OTC Trade |
13:49:38 - 29-Apr-26 |
| Unknown* | 3 | 322.19423 | SI Trade Currency Conversion |
13:46:00 - 29-Apr-26 |
| Unknown* | 26 | 322.98102 | Currency Conversion Negotiated Trade |
13:43:11 - 29-Apr-26 |
| Unknown* | 0 | 322.93321 | SI Trade Currency Conversion |
13:38:39 - 29-Apr-26 |
| Unknown* | 0 | 323.3027 | SI Trade Currency Conversion |
13:35:38 - 29-Apr-26 |
| Unknown* | 0 | 323.3027 | SI Trade Currency Conversion |
13:35:38 - 29-Apr-26 |
| Unknown* | 0 | 323.3027 | SI Trade Currency Conversion |
13:35:38 - 29-Apr-26 |
| Unknown* | 2 | 325.20 | SI Trade |
13:07:24 - 29-Apr-26 |
| Unknown* | 15 | 326.20 | SI Trade |
12:44:06 - 29-Apr-26 |
| Unknown* | 19 | 326.20 | SI Trade |
12:44:06 - 29-Apr-26 |
| Unknown* | 15 | 326.20 | SI Trade |
12:44:06 - 29-Apr-26 |
| Unknown* | 1 | 326.40 | SI Trade |
12:41:58 - 29-Apr-26 |
| Unknown* | 1 | 326.40 | SI Trade |
12:36:42 - 29-Apr-26 |
| Unknown* | 10 | 325.42 | Negotiated Trade |
12:18:08 - 29-Apr-26 |
| Unknown* | 2 | 325.80 | SI Trade |
12:18:00 - 29-Apr-26 |
| Unknown* | 2 | 325.00 | SI Trade |
12:02:55 - 29-Apr-26 |
| Unknown* | 48 | 325.00 | OTC Trade |
12:02:55 - 29-Apr-26 |
| Unknown* | 0 | 324.78066 | SI Trade Currency Conversion |
11:45:41 - 29-Apr-26 |
| Unknown* | 4 | 325.80 | OTC Trade |
11:24:21 - 29-Apr-26 |
| Unknown* | 0 | 326.81284 | SI Trade Currency Conversion |
10:12:01 - 29-Apr-26 |
| Unknown* | 17 | 327.20 | SI Trade |
09:48:31 - 29-Apr-26 |
| Unknown* | 3 | 328.20 | SI Trade |
09:24:48 - 29-Apr-26 |
| Unknown* | 3 | 328.00 | SI Trade |
08:39:24 - 29-Apr-26 |
| Unknown* | 1 | 328.00 | SI Trade |
08:31:43 - 29-Apr-26 |
| Unknown* | 1 | 328.40 | SI Trade |
08:31:43 - 29-Apr-26 |
| Unknown* | 1 | 328.40 | SI Trade |
08:31:43 - 29-Apr-26 |
| Unknown* | 0 | 329.76875 | SI Trade Currency Conversion |
08:18:59 - 29-Apr-26 |
| Unknown* | 1 | 329.60 | SI Trade |
08:17:21 - 29-Apr-26 |
| Unknown* | 0 | 329.9535 | SI Trade Currency Conversion |
08:17:00 - 29-Apr-26 |
| Unknown* | 0 | 328.66029 | SI Trade Currency Conversion |
08:11:34 - 29-Apr-26 |
| Unknown* | 0 | 328.66029 | SI Trade Currency Conversion |
08:11:33 - 29-Apr-26 |
| Unknown* | 0 | 331.98569 | SI Trade Currency Conversion |
08:00:35 - 29-Apr-26 |
| Unknown* | 0 | 331.98569 | SI Trade Currency Conversion |
08:00:35 - 29-Apr-26 |
| Unknown* | 53 | 328.36849 | OTC Trade |
18:32:20 - 28-Apr-26 |
| Unknown* | 24 | 326.49098 | OTC Trade |
17:23:17 - 28-Apr-26 |
| Unknown* | 19 | 329.59684 | OTC Trade |
17:12:01 - 28-Apr-26 |
| Unknown* | 4 | 328.40 | SI Trade |
16:30:57 - 28-Apr-26 |
| Unknown* | 14 | 328.40 | SI Trade |
16:30:57 - 28-Apr-26 |
| Unknown* | 0 | 328.76694 | SI Trade Currency Conversion |
16:15:45 - 28-Apr-26 |
| Unknown* | 1 | 330.08383 | Currency Conversion Negotiated Trade |
15:55:27 - 28-Apr-26 |
| Unknown* | 1 | 328.80 | SI Trade |
15:48:14 - 28-Apr-26 |
| Unknown* | 1 | 327.40 | SI Trade |
15:17:22 - 28-Apr-26 |
| Unknown* | 1 | 324.47793 | Currency Conversion Negotiated Trade |
15:10:28 - 28-Apr-26 |
| Unknown* | 1 | 326.60 | SI Trade |
14:37:17 - 28-Apr-26 |
| Unknown* | 1 | 326.80 | SI Trade |
13:43:54 - 28-Apr-26 |
| Unknown* | 6 | 324.80 | SI Trade |
13:15:58 - 28-Apr-26 |
| Unknown* | 4 | 324.80 | SI Trade |
13:15:57 - 28-Apr-26 |
| Unknown* | 1 | 324.80 | SI Trade |
13:14:46 - 28-Apr-26 |
| Unknown* | 0 | 324.71264 | SI Trade Currency Conversion |
13:12:42 - 28-Apr-26 |
| Unknown* | 30 | 324.80 | SI Trade |
13:11:56 - 28-Apr-26 |
| Unknown* | 2 | 322.68549 | SI Trade Currency Conversion |
13:00:57 - 28-Apr-26 |
| Unknown* | 0 | 322.86977 | SI Trade Currency Conversion |
12:25:23 - 28-Apr-26 |
| Unknown* | 90 | 324.20 | SI Trade |
12:07:36 - 28-Apr-26 |
| Unknown* | 5 | 324.20 | SI Trade |
12:05:09 - 28-Apr-26 |
| Unknown* | 0 | 324.15978 | SI Trade Currency Conversion |
11:49:10 - 28-Apr-26 |
| Unknown* | 6 | 324.80 | OTC Trade |
11:32:08 - 28-Apr-26 |
| Unknown* | 6 | 324.80 | SI Trade |
11:32:08 - 28-Apr-26 |
| Unknown* | 0 | 325.63407 | SI Trade Currency Conversion |
11:31:12 - 28-Apr-26 |
| Unknown* | 2 | 326.60 | SI Trade |
11:02:52 - 28-Apr-26 |
| Unknown* | 48 | 325.96164 | Currency Conversion Negotiated Trade |
10:57:30 - 28-Apr-26 |
| Unknown* | 8 | 326.00 | SI Trade |
10:51:28 - 28-Apr-26 |
| Unknown* | 0 | 326.00264 | SI Trade Currency Conversion |
10:48:06 - 28-Apr-26 |
| Unknown* | 6 | 325.2655 | SI Trade Currency Conversion |
10:45:35 - 28-Apr-26 |
| Unknown* | 1 | 326.30 | SI Trade |
10:32:17 - 28-Apr-26 |
| Unknown* | 2 | 326.70 | SI Trade |
10:00:37 - 28-Apr-26 |
| Unknown* | 13 | 327.60 | SI Trade |
09:47:08 - 28-Apr-26 |
| Unknown* | 0 | 327.47693 | SI Trade Currency Conversion |
09:47:08 - 28-Apr-26 |
| Unknown* | 5 | 327.30 | SI Trade |
09:10:30 - 28-Apr-26 |
| Unknown* | 1 | 327.30 | SI Trade |
09:10:30 - 28-Apr-26 |
| Unknown* | 6 | 326.70 | OTC Trade |
09:06:43 - 28-Apr-26 |
| Unknown* | 6 | 326.70 | SI Trade |
09:06:43 - 28-Apr-26 |
| Unknown* | 4 | 326.30 | SI Trade |
09:04:08 - 28-Apr-26 |
| Unknown* | 0 | 326.73979 | SI Trade Currency Conversion |
08:57:22 - 28-Apr-26 |
| Unknown* | 2 | 327.00 | SI Trade |
08:54:44 - 28-Apr-26 |
| Unknown* | 1 | 328.20 | SI Trade |
08:38:08 - 28-Apr-26 |
| Unknown* | 24 | 328.00 | OTC Trade |
08:34:49 - 28-Apr-26 |
| Unknown* | 2 | 328.00 | SI Trade |
08:23:00 - 28-Apr-26 |
| Unknown* | 11 | 327.40 | SI Trade |
08:12:26 - 28-Apr-26 |
| Unknown* | 0 | 327.84551 | SI Trade Currency Conversion |
08:03:15 - 28-Apr-26 |
| Unknown* | 0 | 323.42263 | SI Trade Currency Conversion |
08:01:29 - 28-Apr-26 |
| Unknown* | 0 | 342.40413 | SI Trade Currency Conversion |
08:01:29 - 28-Apr-26 |
| Unknown* | 13 | 330.0178 | SI Trade Negotiated Trade |
17:26:09 - 27-Apr-26 |
| Unknown* | 109 | 330.0178 | SI Trade Negotiated Trade |
17:26:08 - 27-Apr-26 |
| Unknown* | 10 | 330.0178 | SI Trade Negotiated Trade |
17:26:08 - 27-Apr-26 |
| Unknown* | 6 | 330.0178 | SI Trade Negotiated Trade |
17:26:07 - 27-Apr-26 |
| Unknown* | 13 | 330.0178 | SI Trade Negotiated Trade |
17:26:07 - 27-Apr-26 |
| Unknown* | 40 | 330.0178 | SI Trade Negotiated Trade |
17:26:07 - 27-Apr-26 |
| Unknown* | 150 | 330.0495 | OTC Trade |
17:14:10 - 27-Apr-26 |
| Unknown* | 116 | 330.2554 | SI Trade Negotiated Trade |
17:08:24 - 27-Apr-26 |
| Unknown* | 732 | 330.2554 | SI Trade Negotiated Trade |
17:08:24 - 27-Apr-26 |
| Unknown* | 1,494 | 330.2554 | SI Trade Negotiated Trade |
17:08:24 - 27-Apr-26 |
| Unknown* | 705 | 330.2554 | SI Trade Negotiated Trade |
17:08:24 - 27-Apr-26 |
| Unknown* | 28 | 330.78571 | OTC Trade |
17:05:05 - 27-Apr-26 |
| Unknown* | 52 | 330.40227 | OTC Trade |
17:03:21 - 27-Apr-26 |
| Unknown* | 16 | 330.00 | SI Trade |
16:30:48 - 27-Apr-26 |
| Unknown* | 2 | 330.00 | SI Trade |
16:30:48 - 27-Apr-26 |
| Unknown* | 6 | 330.40 | SI Trade |
16:19:58 - 27-Apr-26 |
| Unknown* | 4 | 330.60 | SI Trade |
16:17:00 - 27-Apr-26 |
| Unknown* | 33 | 331.00 | SI Trade |
16:15:00 - 27-Apr-26 |
| Unknown* | 1 | 330.60 | SI Trade |
16:13:42 - 27-Apr-26 |
| Unknown* | 1 | 330.40 | SI Trade |
16:06:56 - 27-Apr-26 |
| Unknown* | 1 | 330.60 | SI Trade |
16:06:56 - 27-Apr-26 |
| Unknown* | 1 | 330.40 | SI Trade |
16:06:56 - 27-Apr-26 |
| Unknown* | 1 | 330.70 | SI Trade |
16:06:02 - 27-Apr-26 |
| Unknown* | 3 | 330.98615 | Currency Conversion Negotiated Trade |
15:53:21 - 27-Apr-26 |
| Unknown* | 1 | 330.40 | SI Trade |
15:45:47 - 27-Apr-26 |
| Unknown* | 1 | 330.60 | SI Trade |
15:44:52 - 27-Apr-26 |
| Unknown* | 3 | 330.00 | SI Trade |
15:42:04 - 27-Apr-26 |
| Unknown* | 1 | 330.60 | SI Trade |
15:27:08 - 27-Apr-26 |
| Unknown* | 3 | 330.80 | SI Trade |
15:19:35 - 27-Apr-26 |
| Unknown* | 1 | 333.26235 | Currency Conversion Negotiated Trade |
15:10:37 - 27-Apr-26 |
| Unknown* | 1 | 331.20 | SI Trade |
15:04:26 - 27-Apr-26 |
| Unknown* | 5 | 331.20 | SI Trade |
15:03:33 - 27-Apr-26 |
| Unknown* | 4 | 332.20 | SI Trade |
14:58:06 - 27-Apr-26 |
| Unknown* | 1 | 332.00 | SI Trade |
14:50:30 - 27-Apr-26 |
| Unknown* | 3 | 331.80 | SI Trade |
14:43:59 - 27-Apr-26 |
| Unknown* | 1 | 331.80 | SI Trade |
14:43:59 - 27-Apr-26 |
| Unknown* | 1 | 331.60 | SI Trade |
14:42:07 - 27-Apr-26 |
| Unknown* | 3 | 331.40 | SI Trade |
14:37:50 - 27-Apr-26 |
| Unknown* | 0 | 331.29396 | SI Trade Currency Conversion |
14:36:23 - 27-Apr-26 |
| Unknown* | 1 | 330.80 | SI Trade |
14:32:33 - 27-Apr-26 |
| Unknown* | 0 | 330.55775 | SI Trade Currency Conversion |
14:31:39 - 27-Apr-26 |
| Unknown* | 0 | 330.55775 | SI Trade Currency Conversion |
14:31:37 - 27-Apr-26 |
| Unknown* | 2 | 329.80 | SI Trade |
14:30:04 - 27-Apr-26 |
| Unknown* | 4 | 330.00 | SI Trade |
14:17:00 - 27-Apr-26 |
| Unknown* | 4 | 330.60 | SI Trade |
13:57:19 - 27-Apr-26 |
| Unknown* | 1 | 330.60 | SI Trade |
13:41:38 - 27-Apr-26 |
| Unknown* | 1 | 331.00 | SI Trade |
13:37:40 - 27-Apr-26 |
| Unknown* | 1 | 331.20 | SI Trade |
13:18:11 - 27-Apr-26 |
| Unknown* | 4 | 330.60 | SI Trade |
13:04:21 - 27-Apr-26 |
| Unknown* | 1 | 331.00 | SI Trade |
12:59:46 - 27-Apr-26 |
| Unknown* | 2 | 331.00 | SI Trade |
12:59:46 - 27-Apr-26 |
| Unknown* | 3 | 331.00 | SI Trade |
12:59:14 - 27-Apr-26 |
| Unknown* | 1 | 330.20 | SI Trade |
12:52:39 - 27-Apr-26 |
| Unknown* | 0 | 330.7418 | SI Trade Currency Conversion |
12:36:21 - 27-Apr-26 |
| Unknown* | 1 | 330.80 | SI Trade |
12:17:49 - 27-Apr-26 |
| Unknown* | 4 | 330.20 | OTC Trade |
12:09:44 - 27-Apr-26 |
| Unknown* | 4 | 330.20 | SI Trade |
12:09:44 - 27-Apr-26 |
| Unknown* | 0 | 331.29396 | SI Trade Currency Conversion |
11:51:47 - 27-Apr-26 |
| Unknown* | 16 | 330.88062 | Currency Conversion Negotiated Trade |
11:18:52 - 27-Apr-26 |
| Unknown* | 0 | 330.92586 | SI Trade Currency Conversion |
11:17:48 - 27-Apr-26 |
| Unknown* | 1 | 330.80 | SI Trade |
11:09:18 - 27-Apr-26 |
| Unknown* | 7 | 330.40 | SI Trade |
10:53:21 - 27-Apr-26 |
| Unknown* | 2 | 330.40 | SI Trade |
10:40:40 - 27-Apr-26 |
| Unknown* | 14 | 330.80 | SI Trade |
10:34:00 - 27-Apr-26 |
| Unknown* | 14 | 330.80 | OTC Trade |
10:34:00 - 27-Apr-26 |
| Unknown* | 0 | 330.55775 | SI Trade Currency Conversion |
10:30:04 - 27-Apr-26 |
| Unknown* | 10 | 330.00 | SI Trade |
10:09:59 - 27-Apr-26 |
| Unknown* | 1 | 329.80 | SI Trade |
10:09:50 - 27-Apr-26 |
| Unknown* | 1 | 330.40 | SI Trade |
10:02:08 - 27-Apr-26 |
| Unknown* | 40 | 330.00 | SI Trade |
09:47:47 - 27-Apr-26 |
| Unknown* | 50 | 329.60 | SI Trade |
09:20:35 - 27-Apr-26 |
| Unknown* | 2 | 330.20 | SI Trade |
09:02:55 - 27-Apr-26 |
| Unknown* | 4 | 331.20 | OTC Trade |
08:45:16 - 27-Apr-26 |
| Unknown* | 4 | 331.20 | SI Trade |
08:45:16 - 27-Apr-26 |
| Unknown* | 1 | 331.20 | SI Trade |
08:43:56 - 27-Apr-26 |
| Unknown* | 3 | 331.75112 | Currency Conversion Negotiated Trade |
08:32:24 - 27-Apr-26 |
| Unknown* | 6 | 331.40 | OTC Trade |
08:32:15 - 27-Apr-26 |
| Unknown* | 6 | 331.40 | SI Trade |
08:32:15 - 27-Apr-26 |
| Unknown* | 1 | 334.20 | SI Trade |
08:19:21 - 27-Apr-26 |
| Unknown* | 1 | 333.80 | SI Trade |
08:19:21 - 27-Apr-26 |
| Unknown* | 8 | 333.40 | SI Trade |
08:13:35 - 27-Apr-26 |
| Unknown* | 0 | 333.87069 | SI Trade Currency Conversion |
08:04:36 - 27-Apr-26 |
| Unknown* | 0 | 333.50259 | SI Trade Currency Conversion |
08:04:36 - 27-Apr-26 |
| Unknown* | 0 | 333.87069 | SI Trade Currency Conversion |
08:04:36 - 27-Apr-26 |
| Unknown* | 25 | 331.7504 | OTC Trade |
17:18:51 - 24-Apr-26 |
| Unknown* | 12 | 333.93339 | OTC Trade |
17:12:44 - 24-Apr-26 |