| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 332.64158 | OTC Trade |
17:22:02 - 27-May-26 |
| Unknown* | 17 | 335.20718 | Currency Conversion OTC Trade |
17:20:19 - 27-May-26 |
| Unknown* | 32 | 335.35906 | OTC Trade |
17:11:18 - 27-May-26 |
| Unknown* | 948 | 334.25699 | OTC Trade |
17:07:23 - 27-May-26 |
| Unknown* | 84 | 334.19524 | OTC Trade |
17:05:45 - 27-May-26 |
| Unknown* | 8 | 336.00 | SI Trade |
16:31:20 - 27-May-26 |
| Unknown* | 3 | 335.80 | SI Trade |
16:19:51 - 27-May-26 |
| Unknown* | 5 | 335.80 | SI Trade |
16:19:30 - 27-May-26 |
| Unknown* | 3 | 335.60 | OTC Trade |
16:18:35 - 27-May-26 |
| Unknown* | 3 | 335.60 | SI Trade |
16:18:35 - 27-May-26 |
| Unknown* | 1 | 335.80 | SI Trade |
16:17:48 - 27-May-26 |
| Unknown* | 1 | 335.80 | SI Trade |
16:16:35 - 27-May-26 |
| Unknown* | 10 | 335.60 | OTC Trade |
16:09:47 - 27-May-26 |
| Unknown* | 3 | 335.40 | OTC Trade |
16:08:19 - 27-May-26 |
| Unknown* | 9 | 335.20 | OTC Trade |
16:07:54 - 27-May-26 |
| Unknown* | 9 | 335.20 | SI Trade |
16:07:54 - 27-May-26 |
| Unknown* | 13 | 335.60 | SI Trade |
16:00:42 - 27-May-26 |
| Unknown* | 3 | 335.40 | SI Trade |
16:00:01 - 27-May-26 |
| Unknown* | 4 | 335.40 | SI Trade |
15:57:52 - 27-May-26 |
| Unknown* | 4 | 335.20 | SI Trade |
15:55:58 - 27-May-26 |
| Unknown* | 4 | 334.80 | SI Trade |
15:52:56 - 27-May-26 |
| Unknown* | 5 | 334.3814 | OTC Trade |
15:45:58 - 27-May-26 |
| Unknown* | 3 | 335.00 | SI Trade |
15:38:37 - 27-May-26 |
| Unknown* | 113 | 335.20 | SI Trade |
15:37:58 - 27-May-26 |
| Unknown* | 5 | 335.29091 | OTC Trade |
15:33:07 - 27-May-26 |
| Unknown* | 121 | 335.40 | SI Trade |
15:23:21 - 27-May-26 |
| Unknown* | 0 | 335.63732 | SI Trade Currency Conversion |
15:08:38 - 27-May-26 |
| Unknown* | 0 | 333.26081 | SI Trade Currency Conversion |
14:30:26 - 27-May-26 |
| Unknown* | 2 | 332.60 | SI Trade |
14:28:45 - 27-May-26 |
| Unknown* | 1 | 332.00 | SI Trade |
14:23:51 - 27-May-26 |
| Unknown* | 3 | 332.85056 | Currency Conversion Negotiated Trade |
14:22:41 - 27-May-26 |
| Unknown* | 14 | 333.62642 | SI Trade Currency Conversion |
14:06:10 - 27-May-26 |
| Unknown* | 6 | 333.40 | SI Trade |
13:58:26 - 27-May-26 |
| Unknown* | 100 | 334.60 | SI Trade |
13:53:00 - 27-May-26 |
| Unknown* | 100 | 334.60 | SI Trade |
13:52:35 - 27-May-26 |
| Unknown* | 10 | 334.20 | SI Trade |
13:51:15 - 27-May-26 |
| Unknown* | 1 | 334.60 | OTC Trade |
13:29:10 - 27-May-26 |
| Unknown* | 2 | 334.60 | OTC Trade |
13:27:16 - 27-May-26 |
| Unknown* | 6 | 334.20 | SI Trade |
13:23:41 - 27-May-26 |
| Unknown* | 7 | 334.70 | OTC Trade |
13:04:29 - 27-May-26 |
| Unknown* | 94 | 335.00 | SI Trade |
12:55:52 - 27-May-26 |
| Unknown* | 1 | 334.60 | OTC Trade |
12:47:05 - 27-May-26 |
| Unknown* | 0 | 333.80923 | SI Trade Currency Conversion |
12:38:58 - 27-May-26 |
| Unknown* | 18 | 334.40 | SI Trade |
12:32:11 - 27-May-26 |
| Unknown* | 20 | 334.20 | SI Trade |
12:31:48 - 27-May-26 |
| Unknown* | 20 | 334.20 | OTC Trade |
12:31:48 - 27-May-26 |
| Unknown* | 15 | 334.60 | SI Trade |
12:23:00 - 27-May-26 |
| Unknown* | 43 | 335.20 | SI Trade |
11:59:34 - 27-May-26 |
| Unknown* | 2 | 334.60 | SI Trade |
11:47:38 - 27-May-26 |
| Unknown* | 49 | 334.80 | SI Trade |
11:41:58 - 27-May-26 |
| Unknown* | 20 | 334.80 | SI Trade |
11:32:02 - 27-May-26 |
| Unknown* | 2 | 334.80 | SI Trade |
11:32:02 - 27-May-26 |
| Unknown* | 1 | 335.20 | SI Trade |
11:20:50 - 27-May-26 |
| Unknown* | 0 | 335.27171 | SI Trade Currency Conversion |
11:16:00 - 27-May-26 |
| Unknown* | 56 | 334.60 | SI Trade |
11:09:35 - 27-May-26 |
| Unknown* | 6 | 333.60 | SI Trade |
10:31:03 - 27-May-26 |
| Unknown* | 0 | 333.078 | SI Trade Currency Conversion |
10:20:53 - 27-May-26 |
| Unknown* | 14 | 334.00 | SI Trade |
10:16:34 - 27-May-26 |
| Unknown* | 50 | 331.80 | SI Trade |
09:40:56 - 27-May-26 |
| Unknown* | 7 | 330.51867 | SI Trade Currency Conversion |
09:36:34 - 27-May-26 |
| Unknown* | 1 | 330.80 | SI Trade |
09:33:32 - 27-May-26 |
| Unknown* | 30 | 330.80 | OTC Trade |
09:29:39 - 27-May-26 |
| Unknown* | 0 | 331.98114 | SI Trade Currency Conversion |
09:23:26 - 27-May-26 |
| Unknown* | 0 | 331.98114 | SI Trade Currency Conversion |
09:23:25 - 27-May-26 |
| Unknown* | 6 | 332.00 | SI Trade |
09:21:35 - 27-May-26 |
| Unknown* | 16 | 331.00 | SI Trade |
09:16:49 - 27-May-26 |
| Unknown* | 9 | 333.40 | SI Trade |
08:58:42 - 27-May-26 |
| Unknown* | 6 | 333.40 | OTC Trade |
08:58:42 - 27-May-26 |
| Unknown* | 55 | 331.70 | OTC Trade |
08:49:36 - 27-May-26 |
| Unknown* | 0 | 333.80923 | SI Trade Currency Conversion |
08:39:23 - 27-May-26 |
| Unknown* | 17 | 333.40 | SI Trade |
08:39:00 - 27-May-26 |
| Unknown* | 0 | 333.99204 | SI Trade Currency Conversion |
08:34:50 - 27-May-26 |
| Unknown* | 5 | 335.70 | SI Trade |
08:28:16 - 27-May-26 |
| Unknown* | 5 | 335.70 | OTC Trade |
08:28:16 - 27-May-26 |
| Unknown* | 9 | 335.60 | OTC Trade |
08:28:16 - 27-May-26 |
| Unknown* | 20 | 336.40 | SI Trade |
08:24:24 - 27-May-26 |
| Unknown* | 0 | 335.82013 | SI Trade Currency Conversion |
08:21:28 - 27-May-26 |
| Unknown* | 1 | 335.82013 | SI Trade Currency Conversion |
08:21:28 - 27-May-26 |
| Unknown* | 5 | 335.80 | SI Trade |
08:21:05 - 27-May-26 |
| Unknown* | 7 | 336.40 | OTC Trade |
08:17:53 - 27-May-26 |
| Unknown* | 270 | 335.60 | SI Trade |
08:14:17 - 27-May-26 |
| Unknown* | 63 | 335.638 | Currency Conversion Negotiated Trade |
08:06:37 - 27-May-26 |
| Unknown* | 0 | 335.45452 | SI Trade Currency Conversion |
08:04:31 - 27-May-26 |
| Unknown* | 0 | 336.00294 | SI Trade Currency Conversion |
08:04:31 - 27-May-26 |
| Unknown* | 0 | 336.00294 | SI Trade Currency Conversion |
08:04:31 - 27-May-26 |
| Unknown* | 0 | 336.00294 | SI Trade Currency Conversion |
08:04:31 - 27-May-26 |
| Unknown* | 0 | 335.45452 | SI Trade Currency Conversion |
08:04:31 - 27-May-26 |
| Unknown* | 0 | 336.00294 | SI Trade Currency Conversion |
08:04:31 - 27-May-26 |
| Unknown* | 0 | 336.00294 | SI Trade Currency Conversion |
08:04:31 - 27-May-26 |
| Unknown* | 25 | 335.00 | SI Trade |
08:01:35 - 27-May-26 |
| Unknown* | 29 | 338.40 | OTC Trade |
17:52:11 - 26-May-26 |
| Unknown* | 276 | 336.4505 | OTC Trade |
17:37:39 - 26-May-26 |
| Unknown* | 36 | 336.4506 | OTC Trade |
17:37:18 - 26-May-26 |
| Unknown* | 661 | 336.4505 | OTC Trade |
17:36:24 - 26-May-26 |
| Unknown* | 235 | 336.4505 | OTC Trade |
17:30:29 - 26-May-26 |
| Unknown* | 163 | 336.4504 | OTC Trade |
17:30:29 - 26-May-26 |
| Unknown* | 242 | 337.31075 | OTC Trade |
17:26:02 - 26-May-26 |
| Unknown* | 513 | 336.40 | SI Trade Negotiated Trade |
17:24:36 - 26-May-26 |
| Unknown* | 201 | 336.40 | SI Trade Negotiated Trade |
17:24:36 - 26-May-26 |
| Unknown* | 15 | 338.05 | OTC Trade |
17:10:06 - 26-May-26 |
| Unknown* | 301 | 338.64796 | OTC Trade |
17:03:56 - 26-May-26 |
| Unknown* | 94 | 336.40 | OTC Trade |
17:01:35 - 26-May-26 |
| Unknown* | 1 | 336.40 | SI Trade |
16:42:41 - 26-May-26 |
| Unknown* | 27 | 336.95323 | OTC Trade |
16:32:44 - 26-May-26 |
| Unknown* | 11 | 336.40 | SI Trade |
16:30:44 - 26-May-26 |
| Unknown* | 1 | 335.54508 | SI Trade Currency Conversion |
16:21:13 - 26-May-26 |
| Unknown* | 18 | 336.90 | SI Trade |
16:19:58 - 26-May-26 |
| Unknown* | 1 | 336.80 | SI Trade |
16:18:40 - 26-May-26 |
| Unknown* | 1 | 336.80 | SI Trade |
16:18:40 - 26-May-26 |
| Unknown* | 4 | 337.28083 | OTC Trade |
16:11:37 - 26-May-26 |
| Unknown* | 0 | 337.18544 | SI Trade Currency Conversion |
16:07:46 - 26-May-26 |
| Unknown* | 4 | 337.20 | SI Trade |
16:07:06 - 26-May-26 |
| Unknown* | 0 | 336.63865 | SI Trade Currency Conversion |
16:05:06 - 26-May-26 |
| Unknown* | 4 | 337.0575 | OTC Trade |
15:57:18 - 26-May-26 |
| Unknown* | 1 | 336.80 | SI Trade |
15:56:48 - 26-May-26 |
| Unknown* | 3 | 336.80 | SI Trade |
15:56:48 - 26-May-26 |
| Unknown* | 1 | 334.98573 | Currency Conversion Negotiated Trade |
15:55:09 - 26-May-26 |
| Unknown* | 6 | 336.45639 | SI Trade Currency Conversion |
15:44:15 - 26-May-26 |
| Unknown* | 50 | 337.00 | OTC Trade |
15:34:05 - 26-May-26 |
| Unknown* | 50 | 337.00 | SI Trade |
15:34:05 - 26-May-26 |
| Unknown* | 15 | 336.60 | SI Trade |
15:30:02 - 26-May-26 |
| Unknown* | 2 | 336.60 | SI Trade |
15:27:51 - 26-May-26 |
| Unknown* | 2 | 336.60 | SI Trade |
15:27:51 - 26-May-26 |
| Unknown* | 0 | 336.82092 | SI Trade Currency Conversion |
15:24:25 - 26-May-26 |
| Unknown* | 0 | 337.54996 | SI Trade Currency Conversion |
15:17:41 - 26-May-26 |
| Unknown* | 5 | 337.20 | SI Trade |
15:15:46 - 26-May-26 |
| Unknown* | 1 | 339.37971 | Currency Conversion Negotiated Trade |
15:10:52 - 26-May-26 |
| Unknown* | 1 | 337.20 | SI Trade |
15:10:49 - 26-May-26 |
| Unknown* | 4 | 337.50659 | OTC Trade |
15:09:21 - 26-May-26 |
| Unknown* | 82 | 337.60 | SI Trade |
15:08:45 - 26-May-26 |
| Unknown* | 3 | 337.40 | SI Trade |
15:05:15 - 26-May-26 |
| Unknown* | 5 | 337.00 | SI Trade |
15:00:52 - 26-May-26 |
| Unknown* | 2 | 337.40 | OTC Trade |
14:56:54 - 26-May-26 |
| Unknown* | 24 | 337.00 | SI Trade |
14:54:20 - 26-May-26 |
| Unknown* | 4 | 336.54737 | OTC Trade |
14:51:58 - 26-May-26 |
| Unknown* | 0 | 336.09187 | SI Trade Currency Conversion |
14:48:54 - 26-May-26 |
| Unknown* | 0 | 337.00318 | SI Trade Currency Conversion |
14:46:36 - 26-May-26 |
| Unknown* | 0 | 337.00318 | SI Trade Currency Conversion |
14:46:36 - 26-May-26 |
| Unknown* | 4 | 337.20 | SI Trade |
14:45:34 - 26-May-26 |
| Unknown* | 4 | 338.00 | OTC Trade |
14:35:19 - 26-May-26 |
| Unknown* | 0 | 337.91449 | SI Trade Currency Conversion |
14:33:02 - 26-May-26 |
| Unknown* | 1 | 338.30 | SI Trade |
14:23:47 - 26-May-26 |
| Unknown* | 4 | 337.80 | OTC Trade |
14:19:48 - 26-May-26 |
| Unknown* | 4 | 337.60 | OTC Trade |
14:15:00 - 26-May-26 |
| Unknown* | 7 | 336.80 | OTC Trade |
13:58:26 - 26-May-26 |
| Unknown* | 1 | 336.80 | SI Trade |
13:53:25 - 26-May-26 |
| Unknown* | 0 | 336.09187 | SI Trade Currency Conversion |
13:41:19 - 26-May-26 |
| Unknown* | 0 | 335.36282 | SI Trade Currency Conversion |
13:35:26 - 26-May-26 |
| Unknown* | 3 | 337.60 | SI Trade |
13:24:50 - 26-May-26 |
| Unknown* | 4 | 337.20 | OTC Trade |
13:16:07 - 26-May-26 |
| Unknown* | 50 | 337.60 | OTC Trade |
13:11:24 - 26-May-26 |
| Unknown* | 1 | 337.40 | SI Trade |
13:08:40 - 26-May-26 |
| Unknown* | 3 | 338.00 | OTC Trade |
12:48:55 - 26-May-26 |
| Unknown* | 4 | 337.432 | OTC Trade |
12:45:21 - 26-May-26 |
| Unknown* | 0 | 337.00318 | SI Trade Currency Conversion |
12:43:54 - 26-May-26 |
| Unknown* | 2 | 337.40 | SI Trade |
12:33:51 - 26-May-26 |
| Unknown* | 0 | 337.54996 | SI Trade Currency Conversion |
12:24:31 - 26-May-26 |
| Unknown* | 1 | 338.00 | SI Trade |
12:22:01 - 26-May-26 |
| Unknown* | 15 | 337.80 | SI Trade |
12:06:12 - 26-May-26 |
| Unknown* | 22 | 337.80 | SI Trade |
12:05:20 - 26-May-26 |
| Unknown* | 4 | 337.60 | OTC Trade |
12:04:16 - 26-May-26 |
| Unknown* | 37 | 337.80 | SI Trade |
12:01:23 - 26-May-26 |
| Unknown* | 21 | 338.00 | SI Trade |
12:00:00 - 26-May-26 |
| Unknown* | 21 | 337.20 | SI Trade |
11:51:40 - 26-May-26 |
| Unknown* | 9 | 337.20 | SI Trade |
11:43:12 - 26-May-26 |
| Unknown* | 41 | 338.40 | SI Trade |
11:35:13 - 26-May-26 |
| Unknown* | 39 | 338.20 | SI Trade |
11:31:21 - 26-May-26 |
| Unknown* | 47 | 338.20 | SI Trade |
11:30:03 - 26-May-26 |
| Unknown* | 24 | 338.10 | SI Trade |
11:29:36 - 26-May-26 |
| Unknown* | 270 | 337.40 | SI Trade |
11:23:55 - 26-May-26 |
| Unknown* | 4 | 337.16111 | OTC Trade |
11:18:14 - 26-May-26 |
| Unknown* | 7 | 337.20 | SI Trade |
11:05:33 - 26-May-26 |
| Unknown* | 10 | 337.20 | SI Trade |
11:00:49 - 26-May-26 |
| Unknown* | 30 | 337.20 | SI Trade |
10:58:14 - 26-May-26 |
| Unknown* | 18 | 337.20 | SI Trade |
10:54:01 - 26-May-26 |
| Unknown* | 17 | 337.20 | SI Trade |
10:52:56 - 26-May-26 |
| Unknown* | 5 | 337.20 | SI Trade |
10:50:09 - 26-May-26 |
| Unknown* | 28 | 337.00 | SI Trade |
10:47:08 - 26-May-26 |
| Unknown* | 32 | 337.30 | SI Trade |
10:40:37 - 26-May-26 |
| Unknown* | 11 | 337.60 | SI Trade |
10:30:50 - 26-May-26 |
| Unknown* | 25 | 337.20 | SI Trade |
10:27:43 - 26-May-26 |
| Unknown* | 3 | 337.20 | SI Trade |
10:18:47 - 26-May-26 |
| Unknown* | 57 | 337.00 | SI Trade |
10:14:58 - 26-May-26 |
| Unknown* | 83 | 337.00 | SI Trade |
10:14:44 - 26-May-26 |
| Unknown* | 1 | 337.40 | SI Trade |
10:12:27 - 26-May-26 |
| Unknown* | 0 | 337.00318 | SI Trade Currency Conversion |
10:11:55 - 26-May-26 |
| Unknown* | 3 | 337.10 | SI Trade |
10:07:52 - 26-May-26 |
| Unknown* | 171 | 337.80 | SI Trade |
09:57:00 - 26-May-26 |
| Unknown* | 145 | 337.80 | SI Trade |
09:48:35 - 26-May-26 |
| Unknown* | 365 | 337.40 | SI Trade |
09:46:43 - 26-May-26 |
| Unknown* | 3 | 338.40 | SI Trade |
09:33:40 - 26-May-26 |
| Unknown* | 0 | 338.46128 | SI Trade Currency Conversion |
09:28:10 - 26-May-26 |
| Unknown* | 100 | 338.00 | SI Trade |
09:15:26 - 26-May-26 |
| Unknown* | 0 | 338.40 | SI Trade |
09:11:40 - 26-May-26 |
| Unknown* | 0 | 338.40 | SI Trade |
09:11:40 - 26-May-26 |
| Unknown* | 5 | 338.40 | OTC Trade |
09:11:40 - 26-May-26 |
| Unknown* | 0 | 338.27901 | SI Trade Currency Conversion |
09:00:23 - 26-May-26 |
| Unknown* | 0 | 338.64354 | SI Trade Currency Conversion |
08:59:13 - 26-May-26 |
| Unknown* | 1 | 339.00 | SI Trade |
08:57:17 - 26-May-26 |
| Unknown* | 0 | 341.37748 | SI Trade Currency Conversion |
08:17:16 - 26-May-26 |