Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding O (0QQ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 417.0378 SI Trade
Currency Conversion
 16:19:50 - 12-Nov-26
Unknown* 0 417.77592 SI Trade
Currency Conversion
 16:17:29 - 12-Nov-26
Unknown* 1 417.22233 SI Trade
Currency Conversion
 16:08:04 - 12-Nov-26
Unknown* 0 417.40686 SI Trade
Currency Conversion
 16:04:37 - 12-Nov-26
Unknown* 12 417.60 SI Trade
 15:58:07 - 12-Nov-26
Unknown* 4 417.80 OTC Trade
 15:56:13 - 12-Nov-26
Unknown* 4 417.80 SI Trade
 15:56:13 - 12-Nov-26
Unknown* 0 417.22233 SI Trade
Currency Conversion
 15:54:21 - 12-Nov-26
Unknown* 10 417.60 SI Trade
 15:53:20 - 12-Nov-26
Unknown* 0 417.40686 SI Trade
Currency Conversion
 15:53:09 - 12-Nov-26
Unknown* 0 417.22233 SI Trade
Currency Conversion
 15:52:23 - 12-Nov-26
Unknown* 9 417.20 OTC Trade
 15:52:05 - 12-Nov-26
Unknown* 9 417.20 SI Trade
 15:52:05 - 12-Nov-26
Unknown* 0 416.85327 SI Trade
Currency Conversion
 15:50:29 - 12-Nov-26
Unknown* 0 417.0378 SI Trade
Currency Conversion
 15:42:58 - 12-Nov-26
Unknown* 0 416.40 SI Trade
 15:38:31 - 12-Nov-26
Unknown* 0 416.29968 SI Trade
Currency Conversion
 15:34:49 - 12-Nov-26
Unknown* 0 416.29968 SI Trade
Currency Conversion
 15:32:44 - 12-Nov-26
Unknown* 1 414.8566 Currency Conversion
Negotiated Trade
 15:12:58 - 12-Nov-26
Unknown* 1 416.22634 Currency Conversion
Negotiated Trade
 15:12:57 - 12-Nov-26
Unknown* 0 414.45438 SI Trade
Currency Conversion
 14:59:59 - 12-Nov-26
Unknown* 0 414.63891 SI Trade
Currency Conversion
 14:45:59 - 12-Nov-26
Unknown* 0 415.1925 SI Trade
Currency Conversion
 14:29:39 - 12-Nov-26
Unknown* 5 415.40 SI Trade
 14:03:30 - 12-Nov-26
Unknown* 2 415.21179 Currency Conversion
Negotiated Trade
 14:02:02 - 12-Nov-26
Unknown* 4 415.20 SI Trade
 13:34:39 - 12-Nov-26
Unknown* 3 415.37703 Currency Conversion
OTC Trade
 13:30:17 - 12-Nov-26
Unknown* 0 415.37703 SI Trade
Currency Conversion
 13:13:56 - 12-Nov-26
Unknown* 37 415.60 SI Trade
 13:08:34 - 12-Nov-26
Unknown* 6 416.00 SI Trade
 12:59:12 - 12-Nov-26
Unknown* 6 416.00 OTC Trade
 12:59:12 - 12-Nov-26
Unknown* 4 416.60 SI Trade
 12:36:58 - 12-Nov-26
Unknown* 10 417.00 SI Trade
 12:23:16 - 12-Nov-26
Unknown* 10 416.60 SI Trade
 12:11:48 - 12-Nov-26
Unknown* 23 416.40 SI Trade
 12:00:55 - 12-Nov-26
Unknown* 0 415.74609 SI Trade
Currency Conversion
 11:51:44 - 12-Nov-26
Unknown* 4 416.00 SI Trade
 11:28:48 - 12-Nov-26
Unknown* 1 416.00 SI Trade
 11:26:12 - 12-Nov-26
Unknown* 22 416.20 SI Trade
 11:11:44 - 12-Nov-26
Unknown* 4 416.00 SI Trade
 11:02:59 - 12-Nov-26
Unknown* 38 415.60 SI Trade
 10:55:33 - 12-Nov-26
Unknown* 4 415.40 SI Trade
 10:50:51 - 12-Nov-26
Unknown* 2 416.00 SI Trade
 10:12:54 - 12-Nov-26
Unknown* 10 416.00 SI Trade
 09:59:41 - 12-Nov-26
Unknown* 50 416.40 SI Trade
 09:51:05 - 12-Nov-26
Unknown* 4 416.40 SI Trade
 09:51:04 - 12-Nov-26
Unknown* 16 416.40 OTC Trade
 09:51:04 - 12-Nov-26
Unknown* 4 416.00 SI Trade
 09:34:05 - 12-Nov-26
Unknown* 0 416.11515 SI Trade
Currency Conversion
 09:33:45 - 12-Nov-26
Unknown* 4 416.60 SI Trade
 09:16:32 - 12-Nov-26
Unknown* 0 416.66874 SI Trade
Currency Conversion
 08:29:08 - 12-Nov-26
Unknown* 0 416.60 SI Trade
 08:27:05 - 12-Nov-26
Unknown* 10 416.20 SI Trade
 08:24:20 - 12-Nov-26
Unknown* 10 416.20 OTC Trade
 08:24:20 - 12-Nov-26
Unknown* 40 416.60 SI Trade
 08:14:09 - 12-Nov-26
Unknown* 0 417.0378 SI Trade
Currency Conversion
 08:06:59 - 12-Nov-26
Unknown* 0 417.77592 SI Trade
Currency Conversion
 08:04:49 - 12-Nov-26
Unknown* 0 417.77592 SI Trade
Currency Conversion
 08:04:49 - 12-Nov-26
Unknown* 0 417.77592 SI Trade
Currency Conversion
 08:04:49 - 12-Nov-26
Unknown* 0 417.77592 SI Trade
Currency Conversion
 08:04:49 - 12-Nov-26
Unknown* 0 417.77592 SI Trade
Currency Conversion
 08:04:49 - 12-Nov-26
Unknown* 0 417.77592 SI Trade
Currency Conversion
 08:04:49 - 12-Nov-26
Unknown* 0 417.77592 SI Trade
Currency Conversion
 08:04:49 - 12-Nov-26
Unknown* 0 417.77592 SI Trade
Currency Conversion
 08:04:49 - 12-Nov-26
Unknown* 0 416.48421 SI Trade
Currency Conversion
 08:04:49 - 12-Nov-26
Unknown* 3 416.40 OTC Trade
 08:03:55 - 12-Nov-26
Unknown* 0 415.00 OTC Trade
 08:00:13 - 12-Nov-26
Unknown* 0 415.00 SI Trade
 08:00:13 - 12-Nov-26
Unknown* 12 415.1925 Currency Conversion
OTC Trade
 07:00:31 - 12-Nov-26
Unknown* 20 415.1925 Currency Conversion
OTC Trade
 07:00:31 - 12-Nov-26
Unknown* 0 412.92981 SI Trade
Currency Conversion
 16:29:06 - 11-Nov-26
Unknown* 0 412.92981 SI Trade
Currency Conversion
 16:25:00 - 11-Nov-26
Unknown* 0 397.80688 SI Trade
Currency Conversion
 16:25:00 - 11-Nov-26
Unknown* 0 410.53228 SI Trade
Currency Conversion
 15:17:14 - 11-Nov-26
Unknown* 8 411.30 SI Trade
 15:14:17 - 11-Nov-26
Unknown* 1 409.33449 Currency Conversion
Negotiated Trade
 15:14:16 - 11-Nov-26
Unknown* 1 410.69065 Currency Conversion
Negotiated Trade
 15:14:13 - 11-Nov-26
Unknown* 0 410.53228 SI Trade
Currency Conversion
 15:03:50 - 11-Nov-26
Unknown* 15 411.00 SI Trade
 14:59:10 - 11-Nov-26
Unknown* 0 411.40 SI Trade
 14:40:36 - 11-Nov-26
Unknown* 0 410.34785 SI Trade
Currency Conversion
 14:32:01 - 11-Nov-26
Unknown* 0 410.16342 SI Trade
Currency Conversion
 14:31:07 - 11-Nov-26
Unknown* 0 409.79457 SI Trade
Currency Conversion
 14:30:32 - 11-Nov-26
Unknown* 0 409.979 SI Trade
Currency Conversion
 14:29:07 - 11-Nov-26
Unknown* 0 409.79457 SI Trade
Currency Conversion
 14:13:33 - 11-Nov-26
Unknown* 0 409.979 SI Trade
Currency Conversion
 13:54:03 - 11-Nov-26
Unknown* 1 410.40 SI Trade
 13:43:35 - 11-Nov-26
Unknown* 1 409.24129 SI Trade
Currency Conversion
 13:41:47 - 11-Nov-26
Unknown* 4 410.20 SI Trade
 13:38:48 - 11-Nov-26
Unknown* 1 410.00 SI Trade
 13:37:26 - 11-Nov-26
Unknown* 2 409.80 SI Trade
 13:35:38 - 11-Nov-26
Unknown* 1 410.00 OTC Trade
 13:22:46 - 11-Nov-26
Unknown* 1 410.00 SI Trade
 13:22:46 - 11-Nov-26
Unknown* 0 408.13474 SI Trade
Currency Conversion
 12:56:24 - 11-Nov-26
Unknown* 5 408.13474 SI Trade
Currency Conversion
 12:53:01 - 11-Nov-26
Unknown* 2 408.60 SI Trade
 12:51:50 - 11-Nov-26
Unknown* 0 409.20 OTC Trade
 12:33:26 - 11-Nov-26
Unknown* 5 409.20 OTC Trade
 12:33:26 - 11-Nov-26
Unknown* 0 409.20 SI Trade
 12:33:26 - 11-Nov-26
Unknown* 5 409.20 SI Trade
 12:33:26 - 11-Nov-26
Unknown* 1 407.95031 SI Trade
Currency Conversion
 12:23:45 - 11-Nov-26
Unknown* 18 409.60 SI Trade
 11:50:54 - 11-Nov-26
Unknown* 40 409.20 OTC Trade
 11:34:24 - 11-Nov-26
Unknown* 40 409.20 SI Trade
 11:34:24 - 11-Nov-26
Unknown* 0 408.50359 SI Trade
Currency Conversion
 11:20:31 - 11-Nov-26
Unknown* 2 408.40 OTC Trade
 11:07:07 - 11-Nov-26
Unknown* 1 407.58146 SI Trade
Currency Conversion
 10:58:39 - 11-Nov-26
Unknown* 0 408.31916 SI Trade
Currency Conversion
 10:56:51 - 11-Nov-26
Unknown* 0 408.87244 SI Trade
Currency Conversion
 10:54:01 - 11-Nov-26
Unknown* 0 408.13474 SI Trade
Currency Conversion
 10:50:58 - 11-Nov-26
Unknown* 30 411.40 SI Trade
 10:15:29 - 11-Nov-26
Unknown* -30 0.00 SI Trade
Correction
 10:15:29 - 11-Nov-26
Unknown* 30 0.00 SI Trade
 10:15:29 - 11-Nov-26
Unknown* 0 409.79457 SI Trade
Currency Conversion
 10:13:07 - 11-Nov-26
Unknown* 0 410.16342 SI Trade
Currency Conversion
 09:58:11 - 11-Nov-26
Unknown* 0 409.979 SI Trade
Currency Conversion
 09:52:36 - 11-Nov-26
Unknown* 4 410.20 SI Trade
 09:44:34 - 11-Nov-26
Unknown* 1 409.60 OTC Trade
 09:14:49 - 11-Nov-26
Unknown* 0 409.61015 SI Trade
Currency Conversion
 09:13:39 - 11-Nov-26
Unknown* 0 409.79457 SI Trade
Currency Conversion
 09:11:45 - 11-Nov-26
Unknown* 40 409.00 SI Trade
 09:08:54 - 11-Nov-26
Unknown* 40 409.00 OTC Trade
 09:08:54 - 11-Nov-26
Unknown* 12 409.979 Currency Conversion
OTC Trade
 09:08:14 - 11-Nov-26
Unknown* 0 408.68802 SI Trade
Currency Conversion
 09:08:02 - 11-Nov-26
Unknown* 2 409.20 SI Trade
 08:57:32 - 11-Nov-26
Unknown* 0 408.31916 SI Trade
Currency Conversion
 08:56:27 - 11-Nov-26
Unknown* 4 410.10 SI Trade
 08:37:40 - 11-Nov-26
Unknown* 2 410.10 SI Trade
 08:37:40 - 11-Nov-26
Unknown* 0 409.61015 SI Trade
Currency Conversion
 08:24:41 - 11-Nov-26
Unknown* 0 410.7167 SI Trade
Currency Conversion
 08:04:48 - 11-Nov-26
Unknown* 0 410.7167 SI Trade
Currency Conversion
 08:04:48 - 11-Nov-26
Unknown* 0 410.7167 SI Trade
Currency Conversion
 08:04:48 - 11-Nov-26
Unknown* 0 410.7167 SI Trade
Currency Conversion
 08:04:48 - 11-Nov-26
Unknown* 0 410.7167 SI Trade
Currency Conversion
 08:04:48 - 11-Nov-26
Unknown* 0 410.7167 SI Trade
Currency Conversion
 08:04:48 - 11-Nov-26
Unknown* 0 410.7167 SI Trade
Currency Conversion
 08:04:48 - 11-Nov-26
Unknown* 0 410.7167 SI Trade
Currency Conversion
 08:04:48 - 11-Nov-26
Unknown* 0 410.7167 SI Trade
Currency Conversion
 08:04:48 - 11-Nov-26
Unknown* 0 410.7167 SI Trade
Currency Conversion
 08:04:48 - 11-Nov-26
Unknown* 0 410.7167 SI Trade
Currency Conversion
 08:04:48 - 11-Nov-26
Unknown* 0 410.40 SI Trade
 08:03:01 - 11-Nov-26
Unknown* 20 411.80 SI Trade
 16:18:06 - 10-Nov-26
Unknown* 3 411.60 OTC Trade
 16:14:58 - 10-Nov-26
Unknown* 0 410.21742 SI Trade
Currency Conversion
 16:11:20 - 10-Nov-26
Unknown* 10 412.10 OTC Trade
 16:09:25 - 10-Nov-26
Unknown* 5 411.80 OTC Trade
 16:00:02 - 10-Nov-26
Unknown* 0 410.21742 SI Trade
Currency Conversion
 15:54:51 - 10-Nov-26
Unknown* 0 410.95324 SI Trade
Currency Conversion
 15:52:21 - 10-Nov-26
Unknown* 0 410.21742 SI Trade
Currency Conversion
 15:46:01 - 10-Nov-26
Unknown* 1 411.29855 Currency Conversion
Negotiated Trade
 15:45:57 - 10-Nov-26
Unknown* 19 409.84951 Currency Conversion
OTC Trade
 15:36:55 - 10-Nov-26
Unknown* 10 410.40 SI Trade
 15:27:42 - 10-Nov-26
Unknown* 0 408.74579 SI Trade
Currency Conversion
 15:17:20 - 10-Nov-26
Unknown* 0 409.4816 SI Trade
Currency Conversion
 15:13:52 - 10-Nov-26
Unknown* 0 409.66556 SI Trade
Currency Conversion
 15:13:46 - 10-Nov-26
Unknown* 1 409.4985 Currency Conversion
Negotiated Trade
 15:12:31 - 10-Nov-26
Unknown* 9 410.03347 Currency Conversion
OTC Trade
 15:09:02 - 10-Nov-26
Unknown* 3 410.95324 Currency Conversion
OTC Trade
 14:50:35 - 10-Nov-26
Unknown* 25 411.00 OTC Trade
 14:34:57 - 10-Nov-26
Unknown* 25 411.00 SI Trade
 14:34:57 - 10-Nov-26
Unknown* 0 410.21742 SI Trade
Currency Conversion
 14:30:55 - 10-Nov-26
Unknown* 0 410.76928 SI Trade
Currency Conversion
 14:12:54 - 10-Nov-26
Unknown* 6 411.60 SI Trade
 14:02:52 - 10-Nov-26
Unknown* 0 411.87301 SI Trade
Currency Conversion
 13:41:13 - 10-Nov-26
Unknown* 0 410.95324 SI Trade
Currency Conversion
 13:40:50 - 10-Nov-26
Unknown* 4 411.20 SI Trade
 13:00:03 - 10-Nov-26
Unknown* 33 411.40 SI Trade
 12:56:44 - 10-Nov-26
Unknown* 22 411.50 SI Trade
 12:25:49 - 10-Nov-26
Unknown* 4 411.50 SI Trade
 12:25:49 - 10-Nov-26
Unknown* 0 409.66556 SI Trade
Currency Conversion
 12:00:23 - 10-Nov-26
Unknown* 0 409.66556 SI Trade
Currency Conversion
 11:45:56 - 10-Nov-26
Unknown* 3 409.60 SI Trade
 11:21:35 - 10-Nov-26
Unknown* 7 409.60 SI Trade
 10:49:44 - 10-Nov-26
Unknown* 13 409.60 OTC Trade
 10:49:44 - 10-Nov-26
Unknown* 15 409.60 SI Trade
 10:42:18 - 10-Nov-26
Unknown* 0 408.19393 SI Trade
Currency Conversion
 10:39:56 - 10-Nov-26
Unknown* 1 409.29765 SI Trade
Currency Conversion
 10:37:11 - 10-Nov-26
Unknown* 0 409.1137 SI Trade
Currency Conversion
 10:04:24 - 10-Nov-26
Unknown* 0 408.37788 SI Trade
Currency Conversion
 09:57:34 - 10-Nov-26
Unknown* 0 410.03347 SI Trade
Currency Conversion
 09:29:43 - 10-Nov-26
Unknown* 2 410.40 SI Trade
 09:29:05 - 10-Nov-26
Unknown* 0 410.58533 SI Trade
Currency Conversion
 09:11:54 - 10-Nov-26
Unknown* 0 410.76928 SI Trade
Currency Conversion
 09:08:27 - 10-Nov-26
Unknown* 0 410.58533 SI Trade
Currency Conversion
 09:05:29 - 10-Nov-26
Unknown* 22 410.80 SI Trade
 08:56:16 - 10-Nov-26
Unknown* 0 411.87301 SI Trade
Currency Conversion
 08:37:28 - 10-Nov-26
Unknown* 2 410.95324 Currency Conversion
OTC Trade
 08:26:30 - 10-Nov-26
Unknown* 0 410.21742 SI Trade
Currency Conversion
 08:22:06 - 10-Nov-26
Unknown* 3 410.70 SI Trade
 08:20:01 - 10-Nov-26
Unknown* 0 411.87301 SI Trade
Currency Conversion
 08:11:53 - 10-Nov-26
Unknown* 1 410.40 SI Trade
 08:10:36 - 10-Nov-26
Unknown* 1 410.40 OTC Trade
 08:10:36 - 10-Nov-26
Unknown* 0 411.68905 SI Trade
Currency Conversion
 08:05:03 - 10-Nov-26
Unknown* 0 411.68905 SI Trade
Currency Conversion
 08:04:58 - 10-Nov-26
Unknown* 0 411.68905 SI Trade
Currency Conversion
 08:04:57 - 10-Nov-26
Unknown* 0 411.68905 SI Trade
Currency Conversion
 08:04:57 - 10-Nov-26
Unknown* 0 411.68905 SI Trade
Currency Conversion
 08:04:57 - 10-Nov-26
Unknown* 0 409.4816 SI Trade
Currency Conversion
 08:04:57 - 10-Nov-26
Unknown* 0 411.68905 SI Trade
Currency Conversion
 08:04:57 - 10-Nov-26
Unknown* 1 411.87301 Currency Conversion
OTC Trade
 08:04:57 - 10-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62