Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding O (0QQ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 368.60 OTC Trade
 17:53:18 - 17-Sep-26
Unknown* 2 368.40 SI Trade
Negotiated Trade
 17:33:57 - 17-Sep-26
Unknown* 148 367.16622 OTC Trade
 17:23:02 - 17-Sep-26
Unknown* 3 368.39667 OTC Trade
 17:11:00 - 17-Sep-26
Unknown* 135 368.35131 OTC Trade
 17:07:51 - 17-Sep-26
Unknown* 1,877 367.171 OTC Trade
 17:04:52 - 17-Sep-26
Unknown* 29 368.60 SI Trade
Negotiated Trade
 16:55:41 - 17-Sep-26
Unknown* 29 368.60 OTC Trade
 16:55:41 - 17-Sep-26
Unknown* 2 369.20 SI Trade
 16:11:10 - 17-Sep-26
Unknown* 1 370.49066 Currency Conversion
Negotiated Trade
 15:55:17 - 17-Sep-26
Unknown* 0 368.29996 SI Trade
Currency Conversion
 15:24:40 - 17-Sep-26
Unknown* 1 367.80 SI Trade
 15:18:28 - 17-Sep-26
Unknown* 1 368.48238 Currency Conversion
Negotiated Trade
 15:11:29 - 17-Sep-26
Unknown* 1 369.47515 Currency Conversion
Negotiated Trade
 15:11:28 - 17-Sep-26
Unknown* 6 368.40 SI Trade
 15:03:55 - 17-Sep-26
Unknown* 6 368.40 OTC Trade
 15:03:55 - 17-Sep-26
Unknown* 0 369.62478 SI Trade
Currency Conversion
 14:50:02 - 17-Sep-26
Unknown* 0 368.67848 SI Trade
Currency Conversion
 14:42:10 - 17-Sep-26
Unknown* 65 367.60 SI Trade
 14:34:56 - 17-Sep-26
Unknown* 0 367.54292 SI Trade
Currency Conversion
 14:28:48 - 17-Sep-26
Unknown* 0 367.92144 SI Trade
Currency Conversion
 14:05:29 - 17-Sep-26
Unknown* 13 367.60 SI Trade
 13:43:55 - 17-Sep-26
Unknown* 10 367.00 SI Trade
 13:35:50 - 17-Sep-26
Unknown* 10 366.80 SI Trade
 13:32:55 - 17-Sep-26
Unknown* 50 365.60 SI Trade
 13:19:21 - 17-Sep-26
Unknown* 12 365.60 SI Trade
 12:58:13 - 17-Sep-26
Unknown* 12 366.40 SI Trade
 12:33:22 - 17-Sep-26
Unknown* 11 366.20 SI Trade
 11:58:35 - 17-Sep-26
Unknown* 10 366.40 SI Trade
 11:52:11 - 17-Sep-26
Unknown* 12 366.60 SI Trade
 11:18:04 - 17-Sep-26
Unknown* 0 366.2181 SI Trade
Currency Conversion
 11:08:48 - 17-Sep-26
Unknown* 0 366.97514 SI Trade
Currency Conversion
 10:58:32 - 17-Sep-26
Unknown* 1 365.99086 Currency Conversion
Negotiated Trade
 10:58:03 - 17-Sep-26
Unknown* 30 367.80 SI Trade
 10:25:47 - 17-Sep-26
Unknown* 10 368.80 SI Trade
 09:30:16 - 17-Sep-26
Unknown* 0 368.29996 SI Trade
Currency Conversion
 08:53:12 - 17-Sep-26
Unknown* 25 367.20 SI Trade
 08:27:26 - 17-Sep-26
Unknown* 0 378.52 SI Trade
Currency Conversion
 08:00:22 - 17-Sep-26
Unknown* 0 378.52 SI Trade
Currency Conversion
 08:00:22 - 17-Sep-26
Unknown* 32 370.64469 Currency Conversion
OTC Trade
 17:38:54 - 16-Sep-26
Unknown* 1 370.81112 OTC Trade
 17:21:10 - 16-Sep-26
Unknown* 12 372.06116 OTC Trade
 17:16:57 - 16-Sep-26
Unknown* 2 370.71112 OTC Trade
 17:12:32 - 16-Sep-26
Unknown* 9 371.25558 OTC Trade
 17:12:31 - 16-Sep-26
Unknown* 25 370.1964 OTC Trade
 17:10:47 - 16-Sep-26
Unknown* 904 370.66359 OTC Trade
 17:09:56 - 16-Sep-26
Unknown* 3 371.00 SI Trade
Negotiated Trade
 16:52:36 - 16-Sep-26
Unknown* 5 369.80 SI Trade
 16:30:07 - 16-Sep-26
Unknown* 4 369.80 SI Trade
 16:30:07 - 16-Sep-26
Unknown* 29 369.40 SI Trade
 16:11:08 - 16-Sep-26
Unknown* 1 368.60 SI Trade
 16:07:30 - 16-Sep-26
Unknown* 3 369.20 SI Trade
 16:06:15 - 16-Sep-26
Unknown* 16 369.40 SI Trade
 15:28:10 - 16-Sep-26
Unknown* 0 369.69965 SI Trade
Currency Conversion
 15:26:24 - 16-Sep-26
Unknown* 0 369.69965 SI Trade
Currency Conversion
 15:26:14 - 16-Sep-26
Unknown* 71 369.40 SI Trade
 15:22:32 - 16-Sep-26
Unknown* 1 369.50969 Currency Conversion
Negotiated Trade
 15:11:03 - 16-Sep-26
Unknown* 1 370.68569 Currency Conversion
Negotiated Trade
 15:11:03 - 16-Sep-26
Unknown* 15 370.00 SI Trade
 15:08:46 - 16-Sep-26
Unknown* 1 370.20 SI Trade
 15:05:49 - 16-Sep-26
Unknown* 5 370.90 SI Trade
 15:00:00 - 16-Sep-26
Unknown* 5 371.40072 SI Trade
Currency Conversion
 14:54:24 - 16-Sep-26
Unknown* 0 372.72378 SI Trade
Currency Conversion
 14:49:31 - 16-Sep-26
Unknown* 22 372.00 OTC Trade
 14:43:59 - 16-Sep-26
Unknown* 20 372.60 OTC Trade
 14:36:36 - 16-Sep-26
Unknown* 37 372.20 OTC Trade
 14:35:13 - 16-Sep-26
Unknown* 10 371.10 SI Trade
 14:30:31 - 16-Sep-26
Unknown* 4 370.80 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 46 370.80 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 0 370.45568 SI Trade
Currency Conversion
 14:22:33 - 16-Sep-26
Unknown* 0 370.26667 SI Trade
Currency Conversion
 14:22:32 - 16-Sep-26
Unknown* 0 371.0227 SI Trade
Currency Conversion
 14:03:54 - 16-Sep-26
Unknown* 5 371.20 SI Trade
 13:54:41 - 16-Sep-26
Unknown* 40 371.20 SI Trade
 13:54:31 - 16-Sep-26
Unknown* 16 371.00 OTC Trade
 13:31:30 - 16-Sep-26
Unknown* 17 371.10 OTC Trade
 13:31:04 - 16-Sep-26
Unknown* 17 371.10 SI Trade
 13:31:04 - 16-Sep-26
Unknown* 39 371.20 SI Trade
 13:29:32 - 16-Sep-26
Unknown* 56 370.90 SI Trade
 13:06:11 - 16-Sep-26
Unknown* 26 370.40 OTC Trade
 12:55:33 - 16-Sep-26
Unknown* 26 370.40 SI Trade
 12:55:33 - 16-Sep-26
Unknown* 21 370.20 SI Trade
 12:36:04 - 16-Sep-26
Unknown* 19 370.30 SI Trade
 12:34:34 - 16-Sep-26
Unknown* 0 370.26667 SI Trade
Currency Conversion
 12:28:26 - 16-Sep-26
Unknown* 16 369.80 SI Trade
 12:23:53 - 16-Sep-26
Unknown* 21 370.00 SI Trade
 11:56:02 - 16-Sep-26
Unknown* 5 370.20 OTC Trade
 11:55:36 - 16-Sep-26
Unknown* 5 370.20 SI Trade
 11:55:36 - 16-Sep-26
Unknown* 8 370.40 SI Trade
 11:44:57 - 16-Sep-26
Unknown* 17 370.60 SI Trade
 11:02:21 - 16-Sep-26
Unknown* 2 370.60 SI Trade
 11:01:16 - 16-Sep-26
Unknown* 19 371.00 SI Trade
 10:55:02 - 16-Sep-26
Unknown* 1 371.00 SI Trade
 10:54:30 - 16-Sep-26
Unknown* 14 371.20 SI Trade
 10:19:31 - 16-Sep-26
Unknown* 1 371.80 SI Trade
 09:56:29 - 16-Sep-26
Unknown* 1 371.80 SI Trade
 09:56:29 - 16-Sep-26
Unknown* 2 371.60 SI Trade
 09:33:46 - 16-Sep-26
Unknown* 25 371.00 OTC Trade
 09:01:59 - 16-Sep-26
Unknown* 25 371.00 SI Trade
 09:01:59 - 16-Sep-26
Unknown* 288 371.80 SI Trade
 08:59:13 - 16-Sep-26
Unknown* 10 372.20 SI Trade
 08:51:15 - 16-Sep-26
Unknown* 0 370.07766 SI Trade
Currency Conversion
 08:04:58 - 16-Sep-26
Unknown* 0 370.07766 SI Trade
Currency Conversion
 08:04:54 - 16-Sep-26
Unknown* 0 370.07766 SI Trade
Currency Conversion
 08:04:54 - 16-Sep-26
Unknown* 0 370.07766 SI Trade
Currency Conversion
 08:04:54 - 16-Sep-26
Unknown* 0 370.07766 SI Trade
Currency Conversion
 08:04:54 - 16-Sep-26
Unknown* 0 370.07766 SI Trade
Currency Conversion
 08:04:54 - 16-Sep-26
Unknown* 0 370.07766 SI Trade
Currency Conversion
 08:04:54 - 16-Sep-26
Unknown* 0 370.07766 SI Trade
Currency Conversion
 08:04:54 - 16-Sep-26
Unknown* 0 370.07766 SI Trade
Currency Conversion
 08:04:54 - 16-Sep-26
Unknown* 52 367.74481 OTC Trade
 18:37:08 - 15-Sep-26
Unknown* 27 367.74481 OTC Trade
 18:37:08 - 15-Sep-26
Unknown* 7 365.65916 OTC Trade
 17:21:19 - 15-Sep-26
Unknown* 59 367.80 SI Trade
 16:30:54 - 15-Sep-26
Unknown* 3 367.20 SI Trade
 16:13:44 - 15-Sep-26
Unknown* 0 366.05218 SI Trade
Currency Conversion
 16:07:41 - 15-Sep-26
Unknown* 3 367.40 SI Trade
 16:04:06 - 15-Sep-26
Unknown* 1 367.60 SI Trade
 15:59:41 - 15-Sep-26
Unknown* 1 367.31421 Currency Conversion
Negotiated Trade
 15:55:12 - 15-Sep-26
Unknown* 3 367.20 SI Trade
 15:52:37 - 15-Sep-26
Unknown* 3 368.20 SI Trade
 15:33:28 - 15-Sep-26
Unknown* 1 367.80 SI Trade
 15:28:50 - 15-Sep-26
Unknown* 3 367.80 SI Trade
 15:28:15 - 15-Sep-26
Unknown* 1 367.40 SI Trade
 15:17:43 - 15-Sep-26
Unknown* 3 366.40 SI Trade
 15:12:48 - 15-Sep-26
Unknown* 1 364.82898 Currency Conversion
Negotiated Trade
 15:10:22 - 15-Sep-26
Unknown* 3 365.40 SI Trade
 14:56:55 - 15-Sep-26
Unknown* 3 365.60 SI Trade
 14:55:01 - 15-Sep-26
Unknown* 0 366.24096 SI Trade
Currency Conversion
 13:35:31 - 15-Sep-26
Unknown* 12 366.20 SI Trade
 13:10:03 - 15-Sep-26
Unknown* 1 366.40 SI Trade
 13:09:34 - 15-Sep-26
Unknown* 0 366.05218 SI Trade
Currency Conversion
 12:56:08 - 15-Sep-26
Unknown* 1 366.20 SI Trade
 10:49:05 - 15-Sep-26
Unknown* -3 366.32869 Correction
Currency Conversion
Negotiated Trade
 10:36:39 - 15-Sep-26
Unknown* 3 366.33865 Currency Conversion
Negotiated Trade
 10:36:39 - 15-Sep-26
Unknown* 0 366.05218 SI Trade
Currency Conversion
 10:14:13 - 15-Sep-26
Unknown* 1 365.00 SI Trade
 09:51:23 - 15-Sep-26
Unknown* 3 365.40 SI Trade
 09:39:36 - 15-Sep-26
Unknown* 16 365.00 SI Trade
 09:10:30 - 15-Sep-26
Unknown* 6 365.00 SI Trade
 09:10:29 - 15-Sep-26
Unknown* 5 365.00 SI Trade
 09:01:20 - 15-Sep-26
Unknown* 0 367.56245 SI Trade
Currency Conversion
 08:32:34 - 15-Sep-26
Unknown* 1 366.50 SI Trade
 08:16:21 - 15-Sep-26
Unknown* 0 367.94002 SI Trade
Currency Conversion
 08:05:47 - 15-Sep-26
Unknown* 0 367.75123 SI Trade
Currency Conversion
 08:05:00 - 15-Sep-26
Unknown* 0 367.75123 SI Trade
Currency Conversion
 08:04:31 - 15-Sep-26
Unknown* 0 366.24096 SI Trade
Currency Conversion
 08:04:31 - 15-Sep-26
Unknown* 0 367.75123 SI Trade
Currency Conversion
 08:04:31 - 15-Sep-26
Unknown* 0 366.24096 SI Trade
Currency Conversion
 08:04:31 - 15-Sep-26
Unknown* 0 367.75123 SI Trade
Currency Conversion
 08:04:31 - 15-Sep-26
Unknown* 0 367.75123 SI Trade
Currency Conversion
 08:04:31 - 15-Sep-26
Unknown* 0 366.24096 SI Trade
Currency Conversion
 08:04:31 - 15-Sep-26
Unknown* 0 367.75123 SI Trade
Currency Conversion
 08:04:31 - 15-Sep-26
Unknown* 0 366.24096 SI Trade
Currency Conversion
 08:04:31 - 15-Sep-26
Unknown* 22 366.50 SI Trade
 08:02:41 - 15-Sep-26
Unknown* 42 368.34476 OTC Trade
 17:43:25 - 14-Sep-26
Unknown* 19 369.73316 OTC Trade
 17:09:56 - 14-Sep-26
Unknown* 269 369.49091 OTC Trade
 17:04:43 - 14-Sep-26
Unknown* 166 368.39724 OTC Trade
 17:03:41 - 14-Sep-26
Unknown* 2 369.60 SI Trade
 16:19:30 - 14-Sep-26
Unknown* 27 369.40 SI Trade
 16:09:59 - 14-Sep-26
Unknown* 10 369.20 SI Trade
 16:03:51 - 14-Sep-26
Unknown* 2 369.20 SI Trade
 15:59:32 - 14-Sep-26
Unknown* 1 370.78415 Currency Conversion
Negotiated Trade
 15:55:14 - 14-Sep-26
Unknown* 0 368.0964 SI Trade
Currency Conversion
 15:27:29 - 14-Sep-26
Unknown* 1 368.40263 Currency Conversion
Negotiated Trade
 15:11:11 - 14-Sep-26
Unknown* 0 369.2325 SI Trade
Currency Conversion
 15:08:01 - 14-Sep-26
Unknown* 0 372.45145 SI Trade
Currency Conversion
 15:00:01 - 14-Sep-26
Unknown* 0 372.6408 SI Trade
Currency Conversion
 14:51:33 - 14-Sep-26
Unknown* 27 372.00 SI Trade
 14:49:28 - 14-Sep-26
Unknown* 0 373.58755 SI Trade
Currency Conversion
 14:48:25 - 14-Sep-26
Unknown* 8 373.80 SI Trade
 14:39:08 - 14-Sep-26
Unknown* 47 373.60 SI Trade
 14:38:19 - 14-Sep-26
Unknown* 0 374.1556 SI Trade
Currency Conversion
 14:37:07 - 14-Sep-26
Unknown* 5 373.80 OTC Trade
 14:34:12 - 14-Sep-26
Unknown* 0 373.60 SI Trade
 14:32:14 - 14-Sep-26
Unknown* 0 373.60 OTC Trade
 14:32:14 - 14-Sep-26
Unknown* 0 374.72365 SI Trade
Currency Conversion
 14:30:47 - 14-Sep-26
Unknown* 47 373.60 SI Trade
 14:27:30 - 14-Sep-26
Unknown* 5 373.60 SI Trade
 14:26:13 - 14-Sep-26
Unknown* 5 373.60 SI Trade
 14:26:12 - 14-Sep-26
Unknown* 5 373.60 SI Trade
 14:26:11 - 14-Sep-26
Unknown* 5 373.60 SI Trade
 14:26:11 - 14-Sep-26
Unknown* 14 373.60 SI Trade
 14:26:09 - 14-Sep-26
Unknown* 8 373.60 SI Trade
 14:26:07 - 14-Sep-26
Unknown* 0 373.60 SI Trade
 14:24:57 - 14-Sep-26
Unknown* 0 373.60 OTC Trade
 14:24:57 - 14-Sep-26
Unknown* 0 373.20885 SI Trade
Currency Conversion
 14:19:35 - 14-Sep-26
Unknown* 0 372.83015 SI Trade
Currency Conversion
 14:15:05 - 14-Sep-26
Unknown* 34 372.40 SI Trade
 14:08:54 - 14-Sep-26
Unknown* 55 372.60 SI Trade
 14:07:18 - 14-Sep-26
Unknown* 191 372.40 SI Trade
 14:06:59 - 14-Sep-26
Unknown* 50 372.20 SI Trade
 13:59:20 - 14-Sep-26
Unknown* 50 372.20 OTC Trade
 13:59:20 - 14-Sep-26
Unknown* 0 373.20885 SI Trade
Currency Conversion
 13:56:15 - 14-Sep-26
Unknown* 0 372.6408 SI Trade
Currency Conversion
 13:41:55 - 14-Sep-26
Unknown* 14 369.70 SI Trade
 13:14:03 - 14-Sep-26
Unknown* 5 370.00 SI Trade
 13:06:35 - 14-Sep-26
Unknown* 2 370.61864 Currency Conversion
Negotiated Trade
 13:00:41 - 14-Sep-26
Unknown* 10 369.80 SI Trade
 12:55:50 - 14-Sep-26
FTSE 100 Latest
Value10,816.14
Change127.67