Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding O (0QQ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 340.80 OTC Trade
 12:28:35 - 25-Jun-26
Unknown* 0 339.82672 SI Trade
Currency Conversion
 11:51:00 - 25-Jun-26
Unknown* 0 339.82672 SI Trade
Currency Conversion
 11:48:50 - 25-Jun-26
Unknown* 10 339.50 OTC Trade
 11:22:49 - 25-Jun-26
Unknown* 10 339.50 SI Trade
 11:22:49 - 25-Jun-26
Unknown* 0 340.0111 SI Trade
Currency Conversion
 11:19:38 - 25-Jun-26
Unknown* 1 339.60 OTC Trade
 11:18:47 - 25-Jun-26
Unknown* 1 339.80 OTC Trade
 11:18:14 - 25-Jun-26
Unknown* 0 340.19549 SI Trade
Currency Conversion
 11:18:13 - 25-Jun-26
Unknown* 1 339.20 OTC Trade
 11:12:52 - 25-Jun-26
Unknown* 1 339.00 OTC Trade
 11:09:30 - 25-Jun-26
Unknown* 1 339.10 OTC Trade
 11:03:36 - 25-Jun-26
Unknown* 1 339.10 OTC Trade
 11:02:45 - 25-Jun-26
Unknown* 1 338.60 OTC Trade
 10:53:35 - 25-Jun-26
Unknown* 1 338.50 OTC Trade
 10:48:35 - 25-Jun-26
Unknown* 1 338.40 OTC Trade
 10:45:55 - 25-Jun-26
Unknown* 1 338.40 OTC Trade
 10:44:39 - 25-Jun-26
Unknown* 1 338.40 SI Trade
 10:44:39 - 25-Jun-26
Unknown* 50 338.60 SI Trade
 10:39:07 - 25-Jun-26
Unknown* 0 338.16723 SI Trade
Currency Conversion
 10:12:40 - 25-Jun-26
Unknown* 0 338.536 SI Trade
Currency Conversion
 09:57:06 - 25-Jun-26
Unknown* 1 337.0609 SI Trade
Currency Conversion
 09:51:50 - 25-Jun-26
Unknown* 8 336.32335 SI Trade
Currency Conversion
 09:20:57 - 25-Jun-26
Unknown* 6 335.40 SI Trade
 09:15:57 - 25-Jun-26
Unknown* 0 336.00 SI Trade
 09:14:07 - 25-Jun-26
Unknown* 0 336.13896 SI Trade
Currency Conversion
 09:08:19 - 25-Jun-26
Unknown* 0 336.87651 SI Trade
Currency Conversion
 09:00:43 - 25-Jun-26
Unknown* 2 336.13896 SI Trade
Currency Conversion
 08:33:39 - 25-Jun-26
Unknown* 16 336.20 SI Trade
 08:27:00 - 25-Jun-26
Unknown* 25 337.60 SI Trade
 08:14:01 - 25-Jun-26
Unknown* 0 338.35161 SI Trade
Currency Conversion
 08:12:55 - 25-Jun-26
Unknown* 0 338.90478 SI Trade
Currency Conversion
 08:04:46 - 25-Jun-26
Unknown* 0 338.90478 SI Trade
Currency Conversion
 08:04:46 - 25-Jun-26
Unknown* 0 338.90478 SI Trade
Currency Conversion
 08:04:46 - 25-Jun-26
Unknown* 0 336.50773 SI Trade
Currency Conversion
 08:04:46 - 25-Jun-26
Unknown* 25 339.468 OTC Trade
 18:45:03 - 24-Jun-26
Unknown* 169 340.00 OTC Trade
 17:50:27 - 24-Jun-26
Unknown* 1 339.40 SI Trade
Negotiated Trade
 17:22:38 - 24-Jun-26
Unknown* 26 339.40 SI Trade
Negotiated Trade
 17:22:38 - 24-Jun-26
Unknown* 31 339.40 SI Trade
Negotiated Trade
 17:22:38 - 24-Jun-26
Unknown* 337 339.40 SI Trade
Negotiated Trade
 17:22:38 - 24-Jun-26
Unknown* 45 339.40 SI Trade
Negotiated Trade
 17:22:38 - 24-Jun-26
Unknown* 56 339.40 SI Trade
Negotiated Trade
 17:22:38 - 24-Jun-26
Unknown* 262 339.40 SI Trade
Negotiated Trade
 17:22:20 - 24-Jun-26
Unknown* 10 339.40 SI Trade
Negotiated Trade
 17:22:20 - 24-Jun-26
Unknown* 233 339.40 SI Trade
Negotiated Trade
 17:22:20 - 24-Jun-26
Unknown* 169 331.10 OTC Trade
 17:18:23 - 24-Jun-26
Unknown* 4 335.19695 Currency Conversion
OTC Trade
 17:18:21 - 24-Jun-26
Unknown* 2 339.3661 OTC Trade
 17:10:04 - 24-Jun-26
Unknown* 280 339.3661 OTC Trade
 17:10:04 - 24-Jun-26
Unknown* 11 336.8027 OTC Trade
 17:06:30 - 24-Jun-26
Unknown* 47 338.1966 OTC Trade
 17:06:29 - 24-Jun-26
Unknown* 11 336.8391 OTC Trade
 17:05:50 - 24-Jun-26
Unknown* 347 338.59458 OTC Trade
 17:03:57 - 24-Jun-26
Unknown* 16 339.3661 OTC Trade
 16:48:33 - 24-Jun-26
Unknown* 2 339.40 SI Trade
 16:30:43 - 24-Jun-26
Unknown* 10 338.00 SI Trade
 16:17:15 - 24-Jun-26
Unknown* 10 338.00 SI Trade
 16:16:25 - 24-Jun-26
Unknown* 8 338.00 SI Trade
 16:11:48 - 24-Jun-26
Unknown* 10 338.00 SI Trade
 16:10:12 - 24-Jun-26
Unknown* 30 338.60 SI Trade
 16:07:14 - 24-Jun-26
Unknown* 8 338.20 SI Trade
 16:03:24 - 24-Jun-26
Unknown* 2 338.40 OTC Trade
 16:01:53 - 24-Jun-26
Unknown* 1 338.40 OTC Trade
 16:01:12 - 24-Jun-26
Unknown* 6 338.30 SI Trade
 16:01:12 - 24-Jun-26
Unknown* 5 338.60 OTC Trade
 16:00:32 - 24-Jun-26
Unknown* 10 338.40 SI Trade
 15:59:31 - 24-Jun-26
Unknown* 3 338.60 OTC Trade
 15:59:10 - 24-Jun-26
Unknown* 3 338.60 SI Trade
 15:59:10 - 24-Jun-26
Unknown* 12 338.60 SI Trade
 15:58:46 - 24-Jun-26
Unknown* 12 338.60 OTC Trade
 15:58:46 - 24-Jun-26
Unknown* 0 338.14536 SI Trade
Currency Conversion
 15:57:24 - 24-Jun-26
Unknown* 9 338.60 SI Trade
 15:52:37 - 24-Jun-26
Unknown* 9 338.80 SI Trade
 15:50:01 - 24-Jun-26
Unknown* 31 338.90 SI Trade
 15:37:33 - 24-Jun-26
Unknown* 21 338.90 SI Trade
 15:37:33 - 24-Jun-26
Unknown* 0 339.25101 SI Trade
Currency Conversion
 15:35:16 - 24-Jun-26
Unknown* 0 338.51391 SI Trade
Currency Conversion
 15:29:20 - 24-Jun-26
Unknown* 10 339.40 OTC Trade
 15:25:05 - 24-Jun-26
Unknown* 17 339.50 SI Trade
 15:24:53 - 24-Jun-26
Unknown* 0 339.43529 SI Trade
Currency Conversion
 15:12:52 - 24-Jun-26
Unknown* 1 339.04578 Currency Conversion
Negotiated Trade
 15:12:07 - 24-Jun-26
Unknown* 4 339.80 OTC Trade
 15:05:30 - 24-Jun-26
Unknown* 1 339.80 OTC Trade
 15:05:30 - 24-Jun-26
Unknown* 17 340.20 SI Trade
 14:46:13 - 24-Jun-26
Unknown* 1 341.03405 Currency Conversion
Negotiated Trade
 14:43:35 - 24-Jun-26
Unknown* 2 340.80 SI Trade
 14:36:49 - 24-Jun-26
Unknown* 7 340.60 OTC Trade
 14:36:42 - 24-Jun-26
Unknown* 0 339.60 SI Trade
 14:29:37 - 24-Jun-26
Unknown* 6 339.40 SI Trade
 14:24:29 - 24-Jun-26
Unknown* 3 339.40 SI Trade
 14:10:43 - 24-Jun-26
Unknown* 1 339.80 OTC Trade
 13:53:12 - 24-Jun-26
Unknown* 5 339.40 SI Trade
 13:52:13 - 24-Jun-26
Unknown* 16 339.70 SI Trade
 13:43:02 - 24-Jun-26
Unknown* 0 339.40 SI Trade
 13:37:43 - 24-Jun-26
Unknown* 0 339.40 OTC Trade
 13:37:43 - 24-Jun-26
Unknown* 30 339.70 SI Trade
 13:37:01 - 24-Jun-26
Unknown* 1 339.30 OTC Trade
 13:33:21 - 24-Jun-26
Unknown* 6 337.80 SI Trade
 13:15:00 - 24-Jun-26
Unknown* 6 337.80 OTC Trade
 13:15:00 - 24-Jun-26
Unknown* 20 337.80 OTC Trade
 12:59:50 - 24-Jun-26
Unknown* 15 337.50 SI Trade
 12:40:43 - 24-Jun-26
Unknown* 3 337.20 SI Trade
 12:40:12 - 24-Jun-26
Unknown* 4 337.20 OTC Trade
 12:39:08 - 24-Jun-26
Unknown* 16 337.50 SI Trade
 12:37:53 - 24-Jun-26
Unknown* 0 337.96108 SI Trade
Currency Conversion
 12:37:16 - 24-Jun-26
Unknown* 16 337.50 SI Trade
 12:34:43 - 24-Jun-26
Unknown* 6 336.90 OTC Trade
 12:28:22 - 24-Jun-26
Unknown* 1 337.50 OTC Trade
 12:06:04 - 24-Jun-26
Unknown* 0 337.22398 SI Trade
Currency Conversion
 11:55:44 - 24-Jun-26
Unknown* 0 337.40826 SI Trade
Currency Conversion
 11:55:00 - 24-Jun-26
Unknown* 3 336.60 SI Trade
 11:48:29 - 24-Jun-26
Unknown* 3 336.60 SI Trade
 11:46:24 - 24-Jun-26
Unknown* 64 336.70 SI Trade
 11:23:09 - 24-Jun-26
Unknown* 0 336.11833 SI Trade
Currency Conversion
 11:21:40 - 24-Jun-26
Unknown* 4 336.10 OTC Trade
 11:15:13 - 24-Jun-26
Unknown* 0 335.5655 SI Trade
Currency Conversion
 11:15:13 - 24-Jun-26
Unknown* 6 336.00 SI Trade
 11:10:45 - 24-Jun-26
Unknown* 15 335.50 SI Trade
 10:57:33 - 24-Jun-26
Unknown* 61 335.20 SI Trade
 10:54:19 - 24-Jun-26
Unknown* 2 334.80 OTC Trade
 10:48:56 - 24-Jun-26
Unknown* 0 334.64413 SI Trade
Currency Conversion
 10:23:25 - 24-Jun-26
Unknown* 15 334.70 SI Trade
 10:19:33 - 24-Jun-26
Unknown* 15 334.90 SI Trade
 10:11:43 - 24-Jun-26
Unknown* 2 334.91868 OTC Trade
 10:07:37 - 24-Jun-26
Unknown* 42 335.30 SI Trade
 10:01:08 - 24-Jun-26
Unknown* 16 334.70 SI Trade
 09:50:03 - 24-Jun-26
Unknown* 8 334.40 OTC Trade
 09:43:51 - 24-Jun-26
Unknown* 8 334.40 SI Trade
 09:43:51 - 24-Jun-26
Unknown* 16 334.70 SI Trade
 09:36:53 - 24-Jun-26
Unknown* 1 334.30 SI Trade
 09:29:33 - 24-Jun-26
Unknown* 15 334.30 SI Trade
 09:29:33 - 24-Jun-26
Unknown* 15 334.30 SI Trade
 09:26:36 - 24-Jun-26
Unknown* 15 333.20 SI Trade
 09:12:20 - 24-Jun-26
Unknown* 15 333.20 SI Trade
 09:01:43 - 24-Jun-26
Unknown* 15 333.50 SI Trade
 08:57:03 - 24-Jun-26
Unknown* 23 333.10 SI Trade
 08:52:43 - 24-Jun-26
Unknown* 15 333.10 SI Trade
 08:52:43 - 24-Jun-26
Unknown* 2 332.40 OTC Trade
 08:38:14 - 24-Jun-26
Unknown* 15 332.10 SI Trade
 08:35:33 - 24-Jun-26
Unknown* 0 332.80137 SI Trade
Currency Conversion
 08:27:20 - 24-Jun-26
Unknown* 5 332.30 SI Trade
 08:27:16 - 24-Jun-26
Unknown* 24 333.60 SI Trade
 08:16:13 - 24-Jun-26
Unknown* 0 332.24855 SI Trade
Currency Conversion
 08:04:30 - 24-Jun-26
Unknown* 0 332.24855 SI Trade
Currency Conversion
 08:04:30 - 24-Jun-26
Unknown* 0 332.24855 SI Trade
Currency Conversion
 08:04:30 - 24-Jun-26
Unknown* 0 329.66869 SI Trade
Currency Conversion
 08:04:30 - 24-Jun-26
Unknown* 0 332.24855 SI Trade
Currency Conversion
 08:04:30 - 24-Jun-26
Unknown* 0 332.24855 SI Trade
Currency Conversion
 08:04:30 - 24-Jun-26
Unknown* 0 332.24855 SI Trade
Currency Conversion
 08:04:30 - 24-Jun-26
Unknown* 209 329.4003 OTC Trade
 17:29:43 - 23-Jun-26
Unknown* 71 329.6037 OTC Trade
 17:29:06 - 23-Jun-26
Unknown* 701 329.93076 OTC Trade
 17:15:24 - 23-Jun-26
Unknown* 5 331.44143 OTC Trade
 17:13:54 - 23-Jun-26
Unknown* 26 330.99752 OTC Trade
 17:06:22 - 23-Jun-26
Unknown* 77 330.18636 OTC Trade
 17:06:06 - 23-Jun-26
Unknown* 14 331.00 SI Trade
 16:31:21 - 23-Jun-26
Unknown* 0 338.78349 SI Trade
Currency Conversion
 16:27:19 - 23-Jun-26
Unknown* 1 338.96832 SI Trade
Currency Conversion
 16:27:18 - 23-Jun-26
Unknown* 0 338.96832 SI Trade
Currency Conversion
 16:27:17 - 23-Jun-26
Unknown* 1 331.60 SI Trade
 16:18:55 - 23-Jun-26
Unknown* 1 331.40 SI Trade
 16:17:51 - 23-Jun-26
Unknown* 15 331.60 SI Trade
 16:16:38 - 23-Jun-26
Unknown* 1 331.20 SI Trade
 16:16:32 - 23-Jun-26
Unknown* 1 331.40 SI Trade
 16:15:11 - 23-Jun-26
Unknown* 1 331.40 SI Trade
 16:10:59 - 23-Jun-26
Unknown* 13 331.40145 Currency Conversion
Negotiated Trade
 15:46:39 - 23-Jun-26
Unknown* 0 332.31463 SI Trade
Currency Conversion
 15:45:38 - 23-Jun-26
Unknown* 1 330.60 OTC Trade
 15:40:05 - 23-Jun-26
Unknown* 1 330.60 SI Trade
 15:40:05 - 23-Jun-26
Unknown* 60 330.40 OTC Trade
 15:39:19 - 23-Jun-26
Unknown* 60 330.40 SI Trade
 15:39:19 - 23-Jun-26
Unknown* 0 330.20 SI Trade
 15:37:39 - 23-Jun-26
Unknown* 0 331.20568 SI Trade
Currency Conversion
 15:36:55 - 23-Jun-26
Unknown* 0 331.39051 SI Trade
Currency Conversion
 15:25:50 - 23-Jun-26
Unknown* 0 332.49946 SI Trade
Currency Conversion
 15:16:34 - 23-Jun-26
Unknown* 0 331.94498 SI Trade
Currency Conversion
 15:12:09 - 23-Jun-26
Unknown* 0 331.94498 SI Trade
Currency Conversion
 15:12:08 - 23-Jun-26
Unknown* 1 332.0485 Currency Conversion
Negotiated Trade
 15:10:32 - 23-Jun-26
Unknown* 0 331.20568 SI Trade
Currency Conversion
 14:51:17 - 23-Jun-26
Unknown* 0 330.28156 SI Trade
Currency Conversion
 14:37:47 - 23-Jun-26
Unknown* 0 331.39051 SI Trade
Currency Conversion
 14:34:44 - 23-Jun-26
Unknown* 577 329.40 SI Trade
 14:29:49 - 23-Jun-26
Unknown* 1 328.80 SI Trade
 14:21:44 - 23-Jun-26
Unknown* 0 329.35744 SI Trade
Currency Conversion
 14:10:31 - 23-Jun-26
Unknown* 1 328.80 SI Trade
 14:09:35 - 23-Jun-26
Unknown* 10,000 325.20 OTC Trade
 14:00:51 - 23-Jun-26
Unknown* 10,000 325.20 OTC Trade
 14:00:51 - 23-Jun-26
Unknown* 1 328.40 SI Trade
 13:21:17 - 23-Jun-26
Unknown* 1 328.60 SI Trade
 13:20:22 - 23-Jun-26
Unknown* 2 328.20 SI Trade
 13:00:45 - 23-Jun-26
Unknown* 8 329.20 SI Trade
 12:45:23 - 23-Jun-26
Unknown* 2 329.80 SI Trade
 11:56:16 - 23-Jun-26
Unknown* 10 330.00 SI Trade
 11:19:04 - 23-Jun-26
Unknown* 1 330.00 SI Trade
 11:09:34 - 23-Jun-26
Unknown* 6 330.20 SI Trade
 11:06:49 - 23-Jun-26
Unknown* 0 330.65121 SI Trade
Currency Conversion
 10:47:46 - 23-Jun-26
Unknown* 6 330.60 SI Trade
 10:34:02 - 23-Jun-26
Unknown* 2 331.00 SI Trade
 10:14:55 - 23-Jun-26
Unknown* 0 330.65121 SI Trade
Currency Conversion
 10:11:04 - 23-Jun-26
FTSE 100 Latest
Value10,516.89
Change55.26