| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 338.00 | 338.00 | 338.00 | 338.00 | 12,226 |
| 21st Jul 2026 (Tue) | 337.40 | 337.40 | 337.40 | 337.40 | 469 |
| 20th Jul 2026 (Mon) | 336.6385 | 336.6385 | 336.6385 | 336.6385 | 6,624 |
| 17th Jul 2026 (Fri) | 339.60 | 339.60 | 339.60 | 339.60 | 1,623 |
| 16th Jul 2026 (Thu) | 335.39131 | 335.39131 | 335.39131 | 335.39131 | 297 |
| 15th Jul 2026 (Wed) | 335.20 | 335.20 | 335.20 | 335.20 | 1,369 |
| 14th Jul 2026 (Tue) | 333.80 | 333.80 | 333.80 | 333.80 | 901 |
| 13th Jul 2026 (Mon) | 337.34203 | 337.34203 | 337.34203 | 337.34203 | 272 |
| 10th Jul 2026 (Fri) | 341.00 | 341.00 | 341.00 | 341.00 | 1,279 |
| 9th Jul 2026 (Thu) | 340.40 | 340.40 | 340.40 | 340.40 | 3,991 |
| 8th Jul 2026 (Wed) | 342.87643 | 342.87643 | 342.87643 | 342.87643 | 8,007 |
| 7th Jul 2026 (Tue) | 344.40 | 344.40 | 344.40 | 344.40 | 1,272 |
| 6th Jul 2026 (Mon) | 338.20 | 338.20 | 338.20 | 338.20 | 2,479 |
| 3rd Jul 2026 (Fri) | 349.39207 | 349.39207 | 349.39207 | 349.39207 | 362 |
| 2nd Jul 2026 (Thu) | 347.20 | 347.20 | 347.20 | 347.20 | 1,338 |
| 1st Jul 2026 (Wed) | 334.20 | 334.20 | 334.20 | 334.20 | 1,823 |
| 30th Jun 2026 (Tue) | 339.20 | 339.20 | 339.20 | 339.20 | 911 |
| 29th Jun 2026 (Mon) | 344.20 | 344.20 | 344.20 | 344.20 | 3,426 |
| 26th Jun 2026 (Fri) | 331.461 | 331.461 | 331.461 | 331.461 | 1,111 |
| 25th Jun 2026 (Thu) | 343.60 | 343.60 | 343.60 | 343.60 | 1,582 |
| 24th Jun 2026 (Wed) | 339.40 | 339.40 | 339.40 | 339.40 | 2,942 |
| 23rd Jun 2026 (Tue) | 331.00 | 331.00 | 331.00 | 331.00 | 21,988 |
| 22nd Jun 2026 (Mon) | 324.16595 | 324.16595 | 324.16595 | 324.16595 | 516 |
| 19th Jun 2026 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 17,619 |
| 18th Jun 2026 (Thu) | 320.43349 | 320.43349 | 320.43349 | 320.43349 | 3,849 |
| 17th Jun 2026 (Wed) | 328.98592 | 328.98592 | 328.98592 | 328.98592 | 1,914 |
| 16th Jun 2026 (Tue) | 328.40 | 328.40 | 328.40 | 328.40 | 1,397 |
| 15th Jun 2026 (Mon) | 331.00 | 331.00 | 331.00 | 331.00 | 1,497 |
| 12th Jun 2026 (Fri) | 334.00 | 334.00 | 334.00 | 334.00 | 15,145 |
| 11th Jun 2026 (Thu) | 330.80 | 330.80 | 330.80 | 330.80 | 3,523 |
| 10th Jun 2026 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 2,911 |
| 9th Jun 2026 (Tue) | 324.20 | 324.20 | 324.20 | 324.20 | 1,027 |
| 8th Jun 2026 (Mon) | 328.8198 | 328.8198 | 328.8198 | 328.8198 | 43,859 |
| 5th Jun 2026 (Fri) | 332.80 | 332.80 | 332.80 | 332.80 | 78,467 |
| 4th Jun 2026 (Thu) | 330.80 | 330.80 | 330.80 | 330.80 | 2,401 |
| 3rd Jun 2026 (Wed) | 318.20 | 318.20 | 318.20 | 318.20 | 1,727 |
| 2nd Jun 2026 (Tue) | 315.80 | 315.80 | 315.80 | 315.80 | 53,048 |
| 1st Jun 2026 (Mon) | 324.52269 | 324.52269 | 324.52269 | 324.52269 | 4,232 |
| 29th May 2026 (Fri) | 336.60 | 336.60 | 336.60 | 336.60 | 32,561 |
| 28th May 2026 (Thu) | 335.40 | 335.40 | 335.40 | 335.40 | 6,298 |
| 27th May 2026 (Wed) | 336.00 | 336.00 | 336.00 | 336.00 | 2,635 |
| 26th May 2026 (Tue) | 336.40 | 336.40 | 336.40 | 336.40 | 4,870 |
| 25th May 2026 (Mon) | 339.40 | 339.40 | 339.40 | 339.40 | 0 |