| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 323.20 | 323.20 | 323.20 | 323.20 | 3,057 |
| 28th Apr 2026 (Tue) | 328.40 | 328.40 | 328.40 | 328.40 | 412 |
| 27th Apr 2026 (Mon) | 330.0178 | 330.0178 | 330.0178 | 330.0178 | 3,793 |
| 24th Apr 2026 (Fri) | 331.80 | 331.80 | 331.80 | 331.80 | 1,817 |
| 23rd Apr 2026 (Thu) | 333.80 | 333.80 | 333.80 | 333.80 | 2,581 |
| 22nd Apr 2026 (Wed) | 323.60 | 323.60 | 323.60 | 323.60 | 11,185 |
| 21st Apr 2026 (Tue) | 326.80 | 326.80 | 326.80 | 326.80 | 10,610 |
| 20th Apr 2026 (Mon) | 331.80 | 331.80 | 331.80 | 331.80 | 11,327 |
| 17th Apr 2026 (Fri) | 329.24519 | 329.24519 | 329.24519 | 329.24519 | 1,510 |
| 16th Apr 2026 (Thu) | 325.80 | 325.80 | 325.80 | 325.80 | 4,799 |
| 15th Apr 2026 (Wed) | 328.00 | 328.00 | 328.00 | 328.00 | 2,892 |
| 14th Apr 2026 (Tue) | 329.00 | 329.00 | 329.00 | 329.00 | 940 |
| 13th Apr 2026 (Mon) | 327.40 | 327.40 | 327.40 | 327.40 | 1,475 |
| 10th Apr 2026 (Fri) | 329.00 | 329.00 | 329.00 | 329.00 | 1,987 |
| 9th Apr 2026 (Thu) | 327.60 | 327.60 | 327.60 | 327.60 | 2,247 |
| 8th Apr 2026 (Wed) | 325.1347 | 325.1347 | 325.1347 | 325.1347 | 5,302 |
| 7th Apr 2026 (Tue) | 322.40 | 322.40 | 322.40 | 322.40 | 1,888 |
| 6th Apr 2026 (Mon) | 332.0024 | 332.0024 | 332.0024 | 332.0024 | 0 |
| 3rd Apr 2026 (Fri) | 332.0024 | 332.0024 | 332.0024 | 332.0024 | 0 |
| 2nd Apr 2026 (Thu) | 332.0024 | 332.0024 | 332.0024 | 332.0024 | 6,408 |
| 1st Apr 2026 (Wed) | 329.60 | 329.60 | 329.60 | 329.60 | 52,510 |
| 31st Mar 2026 (Tue) | 327.20 | 327.20 | 327.20 | 327.20 | 3,617 |
| 30th Mar 2026 (Mon) | 324.00 | 324.00 | 324.00 | 324.00 | 2,741 |
| 27th Mar 2026 (Fri) | 323.00 | 323.00 | 323.00 | 323.00 | 16,048 |
| 26th Mar 2026 (Thu) | 321.00 | 321.00 | 321.00 | 321.00 | 22,248 |
| 25th Mar 2026 (Wed) | 321.20 | 321.20 | 321.20 | 321.20 | 698 |
| 24th Mar 2026 (Tue) | 313.86667 | 313.86667 | 313.86667 | 313.86667 | 67,521 |
| 23rd Mar 2026 (Mon) | 311.40 | 311.40 | 311.40 | 311.40 | 2,233 |
| 20th Mar 2026 (Fri) | 312.40 | 312.40 | 312.40 | 312.40 | 4,590 |
| 19th Mar 2026 (Thu) | 315.20 | 315.20 | 315.20 | 315.20 | 74,977 |
| 18th Mar 2026 (Wed) | 321.20 | 321.20 | 321.20 | 321.20 | 2,878 |
| 17th Mar 2026 (Tue) | 332.40 | 332.40 | 332.40 | 332.40 | 24,385 |
| 16th Mar 2026 (Mon) | 332.00 | 332.00 | 332.00 | 332.00 | 4,626 |
| 13th Mar 2026 (Fri) | 326.90 | 326.90 | 326.90 | 326.90 | 1,515 |
| 12th Mar 2026 (Thu) | 328.98333 | 328.98333 | 328.98333 | 328.98333 | 68,610 |
| 11th Mar 2026 (Wed) | 339.55556 | 339.55556 | 339.55556 | 339.55556 | 1,664 |
| 10th Mar 2026 (Tue) | 347.80 | 347.80 | 347.80 | 347.80 | 2,557 |
| 9th Mar 2026 (Mon) | 340.80 | 340.80 | 340.80 | 340.80 | 19,929 |
| 6th Mar 2026 (Fri) | 353.36667 | 353.36667 | 353.36667 | 353.36667 | 2,606 |
| 5th Mar 2026 (Thu) | 366.45556 | 366.45556 | 366.45556 | 366.45556 | 7,455 |
| 4th Mar 2026 (Wed) | 371.06667 | 371.06667 | 371.06667 | 371.06667 | 2,798 |
| 3rd Mar 2026 (Tue) | 364.40 | 364.40 | 364.40 | 364.40 | 73,745 |
| 2nd Mar 2026 (Mon) | 374.60 | 374.60 | 374.60 | 374.60 | 5,877 |