| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 386.20 | 386.20 | 386.20 | 386.20 | 1,238 |
| 14th Oct 2026 (Wed) | 379.00 | 379.00 | 379.00 | 379.00 | 388 |
| 13th Oct 2026 (Tue) | 368.00 | 368.00 | 368.00 | 368.00 | 390 |
| 12th Oct 2026 (Mon) | 370.28726 | 370.28726 | 370.28726 | 370.28726 | 228 |
| 9th Oct 2026 (Fri) | 367.20 | 367.20 | 367.20 | 367.20 | 850 |
| 8th Oct 2026 (Thu) | 361.60 | 361.60 | 361.60 | 361.60 | 527 |
| 7th Oct 2026 (Wed) | 370.58358 | 370.58358 | 370.58358 | 370.58358 | 1,709 |
| 6th Oct 2026 (Tue) | 359.60 | 359.60 | 359.60 | 359.60 | 672 |
| 5th Oct 2026 (Mon) | 356.22781 | 356.22781 | 356.22781 | 356.22781 | 1,866 |
| 2nd Oct 2026 (Fri) | 355.80 | 355.80 | 355.80 | 355.80 | 219 |
| 1st Oct 2026 (Thu) | 363.98067 | 363.98067 | 363.98067 | 363.98067 | 12,612 |
| 30th Sep 2026 (Wed) | 359.2102 | 359.2102 | 359.2102 | 359.2102 | 4,258 |
| 29th Sep 2026 (Tue) | 363.49546 | 363.49546 | 363.49546 | 363.49546 | 432 |
| 28th Sep 2026 (Mon) | 367.74877 | 367.74877 | 367.74877 | 367.74877 | 1,087 |
| 25th Sep 2026 (Fri) | 374.40 | 374.40 | 374.40 | 374.40 | 1,177 |
| 24th Sep 2026 (Thu) | 376.40 | 376.40 | 376.40 | 376.40 | 2,612 |
| 23rd Sep 2026 (Wed) | 375.06708 | 375.06708 | 375.06708 | 375.06708 | 1,399 |
| 22nd Sep 2026 (Tue) | 375.19101 | 375.19101 | 375.19101 | 375.19101 | 889 |
| 21st Sep 2026 (Mon) | 375.99604 | 375.99604 | 375.99604 | 375.99604 | 9,621 |
| 18th Sep 2026 (Fri) | 367.50 | 367.50 | 367.50 | 367.50 | 4,497 |
| 17th Sep 2026 (Thu) | 368.40 | 368.40 | 368.40 | 368.40 | 2,599 |
| 16th Sep 2026 (Wed) | 371.00 | 371.00 | 371.00 | 371.00 | 2,026 |
| 15th Sep 2026 (Tue) | 367.80 | 367.80 | 367.80 | 367.80 | 616 |
| 14th Sep 2026 (Mon) | 369.60 | 369.60 | 369.60 | 369.60 | 1,350 |
| 11th Sep 2026 (Fri) | 353.00 | 353.00 | 353.00 | 353.00 | 1,659 |
| 10th Sep 2026 (Thu) | 354.90 | 354.90 | 354.90 | 354.90 | 3,362 |
| 9th Sep 2026 (Wed) | 354.20 | 354.20 | 354.20 | 354.20 | 2,369 |
| 8th Sep 2026 (Tue) | 357.20 | 357.20 | 357.20 | 357.20 | 930 |
| 7th Sep 2026 (Mon) | 360.60 | 360.60 | 360.60 | 360.60 | 584 |
| 4th Sep 2026 (Fri) | 364.91429 | 364.91429 | 364.91429 | 364.91429 | 4,131 |
| 3rd Sep 2026 (Thu) | 366.60 | 366.60 | 366.60 | 366.60 | 1,585 |
| 2nd Sep 2026 (Wed) | 359.60 | 359.60 | 359.60 | 359.60 | 26,281 |
| 1st Sep 2026 (Tue) | 357.20 | 357.20 | 357.20 | 357.20 | 3,224 |
| 31st Aug 2026 (Mon) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 28th Aug 2026 (Fri) | 366.00 | 366.00 | 366.00 | 366.00 | 927 |
| 27th Aug 2026 (Thu) | 372.00 | 372.00 | 372.00 | 372.00 | 1,929 |
| 26th Aug 2026 (Wed) | 375.65279 | 375.65279 | 375.65279 | 375.65279 | 1,790 |
| 25th Aug 2026 (Tue) | 379.00 | 379.00 | 379.00 | 379.00 | 1,985 |
| 24th Aug 2026 (Mon) | 384.17814 | 384.17814 | 384.17814 | 384.17814 | 1,759 |
| 21st Aug 2026 (Fri) | 379.60 | 379.60 | 379.60 | 379.60 | 1,165 |
| 20th Aug 2026 (Thu) | 376.00 | 376.00 | 376.00 | 376.00 | 1,538 |
| 19th Aug 2026 (Wed) | 372.40 | 372.40 | 372.40 | 372.40 | 3,720 |
| 18th Aug 2026 (Tue) | 366.80 | 366.80 | 366.80 | 366.80 | 363 |
| 17th Aug 2026 (Mon) | 362.80 | 362.80 | 362.80 | 362.80 | 2,859 |