| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 336.00 | 336.00 | 336.00 | 336.00 | 2,635 |
| 26th May 2026 (Tue) | 336.40 | 336.40 | 336.40 | 336.40 | 4,870 |
| 25th May 2026 (Mon) | 339.40 | 339.40 | 339.40 | 339.40 | 0 |
| 22nd May 2026 (Fri) | 339.40 | 339.40 | 339.40 | 339.40 | 2,345 |
| 21st May 2026 (Thu) | 335.12459 | 335.12459 | 335.12459 | 335.12459 | 33,897 |
| 20th May 2026 (Wed) | 332.60 | 332.60 | 332.60 | 332.60 | 496 |
| 19th May 2026 (Tue) | 338.40 | 338.40 | 338.40 | 338.40 | 8,006 |
| 18th May 2026 (Mon) | 329.40 | 329.40 | 329.40 | 329.40 | 1,876 |
| 15th May 2026 (Fri) | 331.80 | 331.80 | 331.80 | 331.80 | 1,380 |
| 14th May 2026 (Thu) | 332.00708 | 332.00708 | 332.00708 | 332.00708 | 20 |
| 13th May 2026 (Wed) | 328.20 | 328.20 | 328.20 | 328.20 | 1,368 |
| 12th May 2026 (Tue) | 328.40 | 328.40 | 328.40 | 328.40 | 9,762 |
| 11th May 2026 (Mon) | 326.20 | 326.20 | 326.20 | 326.20 | 3,617 |
| 8th May 2026 (Fri) | 344.83078 | 344.83078 | 344.83078 | 344.83078 | 1,619 |
| 7th May 2026 (Thu) | 326.20 | 326.20 | 326.20 | 326.20 | 1,295 |
| 6th May 2026 (Wed) | 330.80 | 330.80 | 330.80 | 330.80 | 4,576 |
| 5th May 2026 (Tue) | 328.40 | 328.40 | 328.40 | 328.40 | 1,496 |
| 4th May 2026 (Mon) | 326.60 | 326.60 | 326.60 | 326.60 | 0 |
| 1st May 2026 (Fri) | 326.60 | 326.60 | 326.60 | 326.60 | 0 |
| 30th Apr 2026 (Thu) | 326.60 | 326.60 | 326.60 | 326.60 | 6,746 |
| 29th Apr 2026 (Wed) | 323.20 | 323.20 | 323.20 | 323.20 | 3,057 |
| 28th Apr 2026 (Tue) | 328.40 | 328.40 | 328.40 | 328.40 | 412 |
| 27th Apr 2026 (Mon) | 330.0178 | 330.0178 | 330.0178 | 330.0178 | 3,793 |
| 24th Apr 2026 (Fri) | 331.80 | 331.80 | 331.80 | 331.80 | 1,817 |
| 23rd Apr 2026 (Thu) | 333.80 | 333.80 | 333.80 | 333.80 | 2,581 |
| 22nd Apr 2026 (Wed) | 323.60 | 323.60 | 323.60 | 323.60 | 11,185 |
| 21st Apr 2026 (Tue) | 326.80 | 326.80 | 326.80 | 326.80 | 10,610 |
| 20th Apr 2026 (Mon) | 331.80 | 331.80 | 331.80 | 331.80 | 11,327 |
| 17th Apr 2026 (Fri) | 329.24519 | 329.24519 | 329.24519 | 329.24519 | 1,510 |
| 16th Apr 2026 (Thu) | 325.80 | 325.80 | 325.80 | 325.80 | 4,799 |
| 15th Apr 2026 (Wed) | 328.00 | 328.00 | 328.00 | 328.00 | 2,892 |
| 14th Apr 2026 (Tue) | 329.00 | 329.00 | 329.00 | 329.00 | 940 |
| 13th Apr 2026 (Mon) | 327.40 | 327.40 | 327.40 | 327.40 | 1,475 |
| 10th Apr 2026 (Fri) | 329.00 | 329.00 | 329.00 | 329.00 | 1,987 |
| 9th Apr 2026 (Thu) | 327.60 | 327.60 | 327.60 | 327.60 | 2,247 |
| 8th Apr 2026 (Wed) | 325.1347 | 325.1347 | 325.1347 | 325.1347 | 5,302 |
| 7th Apr 2026 (Tue) | 322.40 | 322.40 | 322.40 | 322.40 | 1,888 |
| 6th Apr 2026 (Mon) | 332.0024 | 332.0024 | 332.0024 | 332.0024 | 0 |
| 3rd Apr 2026 (Fri) | 332.0024 | 332.0024 | 332.0024 | 332.0024 | 0 |
| 2nd Apr 2026 (Thu) | 332.0024 | 332.0024 | 332.0024 | 332.0024 | 6,408 |
| 1st Apr 2026 (Wed) | 329.60 | 329.60 | 329.60 | 329.60 | 52,510 |
| 31st Mar 2026 (Tue) | 327.20 | 327.20 | 327.20 | 327.20 | 3,617 |
| 30th Mar 2026 (Mon) | 324.00 | 324.00 | 324.00 | 324.00 | 2,741 |