| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 339.40 | 339.40 | 339.40 | 339.40 | 2,942 |
| 23rd Jun 2026 (Tue) | 331.00 | 331.00 | 331.00 | 331.00 | 21,988 |
| 22nd Jun 2026 (Mon) | 324.16595 | 324.16595 | 324.16595 | 324.16595 | 516 |
| 19th Jun 2026 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 17,619 |
| 18th Jun 2026 (Thu) | 320.43349 | 320.43349 | 320.43349 | 320.43349 | 3,849 |
| 17th Jun 2026 (Wed) | 328.98592 | 328.98592 | 328.98592 | 328.98592 | 1,914 |
| 16th Jun 2026 (Tue) | 328.40 | 328.40 | 328.40 | 328.40 | 1,397 |
| 15th Jun 2026 (Mon) | 331.00 | 331.00 | 331.00 | 331.00 | 1,497 |
| 12th Jun 2026 (Fri) | 334.00 | 334.00 | 334.00 | 334.00 | 15,145 |
| 11th Jun 2026 (Thu) | 330.80 | 330.80 | 330.80 | 330.80 | 3,523 |
| 10th Jun 2026 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 2,911 |
| 9th Jun 2026 (Tue) | 324.20 | 324.20 | 324.20 | 324.20 | 1,027 |
| 8th Jun 2026 (Mon) | 328.8198 | 328.8198 | 328.8198 | 328.8198 | 43,859 |
| 5th Jun 2026 (Fri) | 332.80 | 332.80 | 332.80 | 332.80 | 78,467 |
| 4th Jun 2026 (Thu) | 330.80 | 330.80 | 330.80 | 330.80 | 2,401 |
| 3rd Jun 2026 (Wed) | 318.20 | 318.20 | 318.20 | 318.20 | 1,727 |
| 2nd Jun 2026 (Tue) | 315.80 | 315.80 | 315.80 | 315.80 | 53,048 |
| 1st Jun 2026 (Mon) | 324.52269 | 324.52269 | 324.52269 | 324.52269 | 4,232 |
| 29th May 2026 (Fri) | 336.60 | 336.60 | 336.60 | 336.60 | 32,561 |
| 28th May 2026 (Thu) | 335.40 | 335.40 | 335.40 | 335.40 | 6,298 |
| 27th May 2026 (Wed) | 336.00 | 336.00 | 336.00 | 336.00 | 2,635 |
| 26th May 2026 (Tue) | 336.40 | 336.40 | 336.40 | 336.40 | 4,870 |
| 25th May 2026 (Mon) | 339.40 | 339.40 | 339.40 | 339.40 | 0 |
| 22nd May 2026 (Fri) | 339.40 | 339.40 | 339.40 | 339.40 | 2,345 |
| 21st May 2026 (Thu) | 335.12459 | 335.12459 | 335.12459 | 335.12459 | 33,897 |
| 20th May 2026 (Wed) | 332.60 | 332.60 | 332.60 | 332.60 | 496 |
| 19th May 2026 (Tue) | 338.40 | 338.40 | 338.40 | 338.40 | 8,006 |
| 18th May 2026 (Mon) | 329.40 | 329.40 | 329.40 | 329.40 | 1,876 |
| 15th May 2026 (Fri) | 331.80 | 331.80 | 331.80 | 331.80 | 1,380 |
| 14th May 2026 (Thu) | 332.00708 | 332.00708 | 332.00708 | 332.00708 | 20 |
| 13th May 2026 (Wed) | 328.20 | 328.20 | 328.20 | 328.20 | 1,368 |
| 12th May 2026 (Tue) | 328.40 | 328.40 | 328.40 | 328.40 | 9,762 |
| 11th May 2026 (Mon) | 326.20 | 326.20 | 326.20 | 326.20 | 3,617 |
| 8th May 2026 (Fri) | 344.83078 | 344.83078 | 344.83078 | 344.83078 | 1,619 |
| 7th May 2026 (Thu) | 326.20 | 326.20 | 326.20 | 326.20 | 1,295 |
| 6th May 2026 (Wed) | 330.80 | 330.80 | 330.80 | 330.80 | 4,576 |
| 5th May 2026 (Tue) | 328.40 | 328.40 | 328.40 | 328.40 | 1,496 |
| 4th May 2026 (Mon) | 326.60 | 326.60 | 326.60 | 326.60 | 0 |
| 1st May 2026 (Fri) | 326.60 | 326.60 | 326.60 | 326.60 | 0 |
| 30th Apr 2026 (Thu) | 326.60 | 326.60 | 326.60 | 326.60 | 6,746 |
| 29th Apr 2026 (Wed) | 323.20 | 323.20 | 323.20 | 323.20 | 3,057 |
| 28th Apr 2026 (Tue) | 328.40 | 328.40 | 328.40 | 328.40 | 412 |
| 27th Apr 2026 (Mon) | 330.0178 | 330.0178 | 330.0178 | 330.0178 | 3,793 |