| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 417.0378 | 417.0378 | 417.0378 | 417.0378 | 0 |
| 12th Nov 2026 (Thu) | 417.0378 | 417.0378 | 417.0378 | 417.0378 | 427 |
| 11th Nov 2026 (Wed) | 412.92981 | 412.92981 | 412.92981 | 412.92981 | 290 |
| 10th Nov 2026 (Tue) | 411.80 | 411.80 | 411.80 | 411.80 | 349 |
| 9th Nov 2026 (Mon) | 409.60 | 409.60 | 409.60 | 409.60 | 511 |
| 6th Nov 2026 (Fri) | 403.45767 | 403.45767 | 403.45767 | 403.45767 | 869 |
| 5th Nov 2026 (Thu) | 409.78261 | 409.78261 | 409.78261 | 409.78261 | 859 |
| 4th Nov 2026 (Wed) | 409.78261 | 409.78261 | 409.78261 | 409.78261 | 1,952 |
| 3rd Nov 2026 (Tue) | 395.49857 | 395.49857 | 395.49857 | 395.49857 | 1,919 |
| 2nd Nov 2026 (Mon) | 406.44995 | 406.44995 | 406.44995 | 406.44995 | 1,048 |
| 30th Oct 2026 (Fri) | 412.1199 | 412.1199 | 412.1199 | 412.1199 | 2,328 |
| 29th Oct 2026 (Thu) | 409.16667 | 409.16667 | 409.16667 | 409.16667 | 1,816 |
| 28th Oct 2026 (Wed) | 404.95974 | 404.95974 | 404.95974 | 404.95974 | 630 |
| 27th Oct 2026 (Tue) | 407.07934 | 407.07934 | 407.07934 | 407.07934 | 607 |
| 26th Oct 2026 (Mon) | 405.64427 | 405.64427 | 405.64427 | 405.64427 | 1,270 |
| 23rd Oct 2026 (Fri) | 387.45581 | 387.45581 | 387.45581 | 387.45581 | 1,139 |
| 22nd Oct 2026 (Thu) | 398.00 | 398.00 | 398.00 | 398.00 | 920 |
| 21st Oct 2026 (Wed) | 400.44672 | 400.44672 | 400.44672 | 400.44672 | 2,822 |
| 20th Oct 2026 (Tue) | 395.80 | 395.80 | 395.80 | 395.80 | 930 |
| 19th Oct 2026 (Mon) | 388.54589 | 388.54589 | 388.54589 | 388.54589 | 801 |
| 16th Oct 2026 (Fri) | 385.75992 | 385.75992 | 385.75992 | 385.75992 | 26,026 |
| 15th Oct 2026 (Thu) | 386.20 | 386.20 | 386.20 | 386.20 | 1,238 |
| 14th Oct 2026 (Wed) | 379.00 | 379.00 | 379.00 | 379.00 | 388 |
| 13th Oct 2026 (Tue) | 368.00 | 368.00 | 368.00 | 368.00 | 390 |
| 12th Oct 2026 (Mon) | 370.28726 | 370.28726 | 370.28726 | 370.28726 | 228 |
| 9th Oct 2026 (Fri) | 367.20 | 367.20 | 367.20 | 367.20 | 850 |
| 8th Oct 2026 (Thu) | 361.60 | 361.60 | 361.60 | 361.60 | 527 |
| 7th Oct 2026 (Wed) | 370.58358 | 370.58358 | 370.58358 | 370.58358 | 1,709 |
| 6th Oct 2026 (Tue) | 359.60 | 359.60 | 359.60 | 359.60 | 672 |
| 5th Oct 2026 (Mon) | 356.22781 | 356.22781 | 356.22781 | 356.22781 | 1,866 |
| 2nd Oct 2026 (Fri) | 355.80 | 355.80 | 355.80 | 355.80 | 219 |
| 1st Oct 2026 (Thu) | 363.98067 | 363.98067 | 363.98067 | 363.98067 | 12,612 |
| 30th Sep 2026 (Wed) | 359.2102 | 359.2102 | 359.2102 | 359.2102 | 4,258 |
| 29th Sep 2026 (Tue) | 363.49546 | 363.49546 | 363.49546 | 363.49546 | 432 |
| 28th Sep 2026 (Mon) | 367.74877 | 367.74877 | 367.74877 | 367.74877 | 1,087 |
| 25th Sep 2026 (Fri) | 374.40 | 374.40 | 374.40 | 374.40 | 1,177 |
| 24th Sep 2026 (Thu) | 376.40 | 376.40 | 376.40 | 376.40 | 2,612 |
| 23rd Sep 2026 (Wed) | 375.06708 | 375.06708 | 375.06708 | 375.06708 | 1,399 |
| 22nd Sep 2026 (Tue) | 375.19101 | 375.19101 | 375.19101 | 375.19101 | 889 |
| 21st Sep 2026 (Mon) | 375.99604 | 375.99604 | 375.99604 | 375.99604 | 9,621 |
| 18th Sep 2026 (Fri) | 367.50 | 367.50 | 367.50 | 367.50 | 4,497 |
| 17th Sep 2026 (Thu) | 368.40 | 368.40 | 368.40 | 368.40 | 2,599 |
| 16th Sep 2026 (Wed) | 371.00 | 371.00 | 371.00 | 371.00 | 2,026 |
| 15th Sep 2026 (Tue) | 367.80 | 367.80 | 367.80 | 367.80 | 616 |
| 14th Sep 2026 (Mon) | 369.60 | 369.60 | 369.60 | 369.60 | 1,350 |