| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 372.40 | 372.40 | 372.40 | 372.40 | 3,720 |
| 18th Aug 2026 (Tue) | 366.80 | 366.80 | 366.80 | 366.80 | 363 |
| 17th Aug 2026 (Mon) | 362.80 | 362.80 | 362.80 | 362.80 | 2,859 |
| 14th Aug 2026 (Fri) | 360.40 | 360.40 | 360.40 | 360.40 | 1,053 |
| 13th Aug 2026 (Thu) | 367.80 | 367.80 | 367.80 | 367.80 | 1,540 |
| 12th Aug 2026 (Wed) | 370.40 | 370.40 | 370.40 | 370.40 | 1,762 |
| 11th Aug 2026 (Tue) | 374.00 | 374.00 | 374.00 | 374.00 | 1,127 |
| 10th Aug 2026 (Mon) | 378.40 | 378.40 | 378.40 | 378.40 | 984 |
| 7th Aug 2026 (Fri) | 372.60 | 372.60 | 372.60 | 372.60 | 6,069 |
| 6th Aug 2026 (Thu) | 365.3589 | 365.3589 | 365.3589 | 365.3589 | 938 |
| 5th Aug 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,723 |
| 4th Aug 2026 (Tue) | 363.20 | 363.20 | 363.20 | 363.20 | 1,260 |
| 3rd Aug 2026 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 5,260 |
| 31st Jul 2026 (Fri) | 358.60 | 358.60 | 358.60 | 358.60 | 5,392 |
| 30th Jul 2026 (Thu) | 351.61899 | 351.61899 | 351.61899 | 351.61899 | 34,855 |
| 29th Jul 2026 (Wed) | 371.20 | 371.20 | 371.20 | 371.20 | 1,590 |
| 28th Jul 2026 (Tue) | 371.80 | 371.80 | 371.80 | 371.80 | 1,013 |
| 27th Jul 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 2,298 |
| 24th Jul 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 723 |
| 23rd Jul 2026 (Thu) | 355.40 | 355.40 | 355.40 | 355.40 | 909 |
| 22nd Jul 2026 (Wed) | 338.00 | 338.00 | 338.00 | 338.00 | 12,226 |
| 21st Jul 2026 (Tue) | 337.40 | 337.40 | 337.40 | 337.40 | 469 |
| 20th Jul 2026 (Mon) | 336.6385 | 336.6385 | 336.6385 | 336.6385 | 6,624 |
| 17th Jul 2026 (Fri) | 339.60 | 339.60 | 339.60 | 339.60 | 1,623 |
| 16th Jul 2026 (Thu) | 335.39131 | 335.39131 | 335.39131 | 335.39131 | 297 |
| 15th Jul 2026 (Wed) | 335.20 | 335.20 | 335.20 | 335.20 | 1,369 |
| 14th Jul 2026 (Tue) | 333.80 | 333.80 | 333.80 | 333.80 | 901 |
| 13th Jul 2026 (Mon) | 337.34203 | 337.34203 | 337.34203 | 337.34203 | 272 |
| 10th Jul 2026 (Fri) | 341.00 | 341.00 | 341.00 | 341.00 | 1,279 |
| 9th Jul 2026 (Thu) | 340.40 | 340.40 | 340.40 | 340.40 | 3,991 |
| 8th Jul 2026 (Wed) | 342.87643 | 342.87643 | 342.87643 | 342.87643 | 8,007 |
| 7th Jul 2026 (Tue) | 344.40 | 344.40 | 344.40 | 344.40 | 1,272 |
| 6th Jul 2026 (Mon) | 338.20 | 338.20 | 338.20 | 338.20 | 2,479 |
| 3rd Jul 2026 (Fri) | 349.39207 | 349.39207 | 349.39207 | 349.39207 | 362 |
| 2nd Jul 2026 (Thu) | 347.20 | 347.20 | 347.20 | 347.20 | 1,338 |
| 1st Jul 2026 (Wed) | 334.20 | 334.20 | 334.20 | 334.20 | 1,823 |
| 30th Jun 2026 (Tue) | 339.20 | 339.20 | 339.20 | 339.20 | 911 |
| 29th Jun 2026 (Mon) | 344.20 | 344.20 | 344.20 | 344.20 | 3,426 |
| 26th Jun 2026 (Fri) | 331.461 | 331.461 | 331.461 | 331.461 | 1,111 |
| 25th Jun 2026 (Thu) | 343.60 | 343.60 | 343.60 | 343.60 | 1,582 |
| 24th Jun 2026 (Wed) | 339.40 | 339.40 | 339.40 | 339.40 | 2,942 |
| 23rd Jun 2026 (Tue) | 331.00 | 331.00 | 331.00 | 331.00 | 21,988 |
| 22nd Jun 2026 (Mon) | 324.16595 | 324.16595 | 324.16595 | 324.16595 | 516 |