| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 368.40 | 368.40 | 368.40 | 368.40 | 2,599 |
| 16th Sep 2026 (Wed) | 371.00 | 371.00 | 371.00 | 371.00 | 2,026 |
| 15th Sep 2026 (Tue) | 367.80 | 367.80 | 367.80 | 367.80 | 616 |
| 14th Sep 2026 (Mon) | 369.60 | 369.60 | 369.60 | 369.60 | 1,350 |
| 11th Sep 2026 (Fri) | 353.00 | 353.00 | 353.00 | 353.00 | 1,659 |
| 10th Sep 2026 (Thu) | 354.90 | 354.90 | 354.90 | 354.90 | 3,362 |
| 9th Sep 2026 (Wed) | 354.20 | 354.20 | 354.20 | 354.20 | 2,369 |
| 8th Sep 2026 (Tue) | 357.20 | 357.20 | 357.20 | 357.20 | 930 |
| 7th Sep 2026 (Mon) | 360.60 | 360.60 | 360.60 | 360.60 | 584 |
| 4th Sep 2026 (Fri) | 364.91429 | 364.91429 | 364.91429 | 364.91429 | 4,131 |
| 3rd Sep 2026 (Thu) | 366.60 | 366.60 | 366.60 | 366.60 | 1,585 |
| 2nd Sep 2026 (Wed) | 359.60 | 359.60 | 359.60 | 359.60 | 26,281 |
| 1st Sep 2026 (Tue) | 357.20 | 357.20 | 357.20 | 357.20 | 3,224 |
| 31st Aug 2026 (Mon) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 28th Aug 2026 (Fri) | 366.00 | 366.00 | 366.00 | 366.00 | 927 |
| 27th Aug 2026 (Thu) | 372.00 | 372.00 | 372.00 | 372.00 | 1,929 |
| 26th Aug 2026 (Wed) | 375.65279 | 375.65279 | 375.65279 | 375.65279 | 1,790 |
| 25th Aug 2026 (Tue) | 379.00 | 379.00 | 379.00 | 379.00 | 1,985 |
| 24th Aug 2026 (Mon) | 384.17814 | 384.17814 | 384.17814 | 384.17814 | 1,759 |
| 21st Aug 2026 (Fri) | 379.60 | 379.60 | 379.60 | 379.60 | 1,165 |
| 20th Aug 2026 (Thu) | 376.00 | 376.00 | 376.00 | 376.00 | 1,538 |
| 19th Aug 2026 (Wed) | 372.40 | 372.40 | 372.40 | 372.40 | 3,720 |
| 18th Aug 2026 (Tue) | 366.80 | 366.80 | 366.80 | 366.80 | 363 |
| 17th Aug 2026 (Mon) | 362.80 | 362.80 | 362.80 | 362.80 | 2,859 |
| 14th Aug 2026 (Fri) | 360.40 | 360.40 | 360.40 | 360.40 | 1,053 |
| 13th Aug 2026 (Thu) | 367.80 | 367.80 | 367.80 | 367.80 | 1,540 |
| 12th Aug 2026 (Wed) | 370.40 | 370.40 | 370.40 | 370.40 | 1,762 |
| 11th Aug 2026 (Tue) | 374.00 | 374.00 | 374.00 | 374.00 | 1,127 |
| 10th Aug 2026 (Mon) | 378.40 | 378.40 | 378.40 | 378.40 | 984 |
| 7th Aug 2026 (Fri) | 372.60 | 372.60 | 372.60 | 372.60 | 6,069 |
| 6th Aug 2026 (Thu) | 365.3589 | 365.3589 | 365.3589 | 365.3589 | 938 |
| 5th Aug 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,723 |
| 4th Aug 2026 (Tue) | 363.20 | 363.20 | 363.20 | 363.20 | 1,260 |
| 3rd Aug 2026 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 5,260 |
| 31st Jul 2026 (Fri) | 358.60 | 358.60 | 358.60 | 358.60 | 5,392 |
| 30th Jul 2026 (Thu) | 351.61899 | 351.61899 | 351.61899 | 351.61899 | 34,855 |
| 29th Jul 2026 (Wed) | 371.20 | 371.20 | 371.20 | 371.20 | 1,590 |
| 28th Jul 2026 (Tue) | 371.80 | 371.80 | 371.80 | 371.80 | 1,013 |
| 27th Jul 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 2,298 |
| 24th Jul 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 723 |
| 23rd Jul 2026 (Thu) | 355.40 | 355.40 | 355.40 | 355.40 | 909 |
| 22nd Jul 2026 (Wed) | 338.00 | 338.00 | 338.00 | 338.00 | 12,226 |
| 21st Jul 2026 (Tue) | 337.40 | 337.40 | 337.40 | 337.40 | 469 |
| 20th Jul 2026 (Mon) | 336.6385 | 336.6385 | 336.6385 | 336.6385 | 6,624 |