Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding O (0QQ6) Share Price

Price 275.44282 on 04-07-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQ6 Shares
Last Trade: Unknown 36.00 at 276.40
Day's Volume: 2,427
Last Close: 275.44282
Open: 0.00
ISIN: CH0012032113
Day's Range 0.00 - 0.00
52wk Range: 248.44 - 327.70
Market Capitalisation: -
VWAP: 276.77766
Shares in Issue: 795m

Roche Holding O (0QQ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 276.40 OTC Trade
16:30:21 - 04-Jul-25
Unknown* 15 276.80 OTC Trade
15:32:25 - 04-Jul-25
Unknown* 1 276.82872 OTC Trade
15:23:38 - 04-Jul-25
Unknown* 19 276.80 OTC Trade
15:13:08 - 04-Jul-25
Unknown* 1 275.44282 Currency Conversion
Negotiated Trade
15:10:48 - 04-Jul-25
Unknown* 1 278.90229 Currency Conversion
Negotiated Trade
15:10:48 - 04-Jul-25
Unknown* 1,751 276.80 SI Trade
15:10:43 - 04-Jul-25
Unknown* 84 277.90 SI Trade
15:02:10 - 04-Jul-25
Unknown* 67 277.30 SI Trade
14:59:31 - 04-Jul-25
Unknown* 57 277.50 SI Trade
14:55:44 - 04-Jul-25
See more Roche Holding O trades

Roche Holding O (0QQ6) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 275.44282 275.44282 275.44282 275.44282 2,427
3rd Jul 2025 (Thu) 274.80 274.80 274.80 274.80 383
2nd Jul 2025 (Wed) 276.48028 276.48028 276.48028 276.48028 35
1st Jul 2025 (Tue) 275.6091 275.6091 275.6091 275.6091 1,481
30th Jun 2025 (Mon) 275.00 275.00 275.00 275.00 7,649
27th Jun 2025 (Fri) 279.70 279.70 279.70 279.70 491
26th Jun 2025 (Thu) 279.20 279.20 279.20 279.20 2,806
25th Jun 2025 (Wed) 275.20 275.20 275.20 275.20 2,227
24th Jun 2025 (Tue) 278.00 278.00 278.00 278.00 735
23rd Jun 2025 (Mon) 275.60 275.60 275.60 275.60 2,305
20th Jun 2025 (Fri) 275.60 275.60 275.60 275.60 10,023
19th Jun 2025 (Thu) 276.60 276.60 276.60 276.60 112
18th Jun 2025 (Wed) 276.00 276.00 276.00 276.00 1,458
17th Jun 2025 (Tue) 278.60 278.60 278.60 278.60 625
16th Jun 2025 (Mon) 283.10 283.10 283.10 283.10 1,285
13th Jun 2025 (Fri) 286.60 286.60 286.60 286.60 1,203
12th Jun 2025 (Thu) 290.40 290.40 290.40 290.40 1,568
11th Jun 2025 (Wed) 289.20 289.20 289.20 289.20 1,353
10th Jun 2025 (Tue) 289.00 289.00 289.00 289.00 853
9th Jun 2025 (Mon) 286.49818 286.49818 286.49818 286.49818 0
6th Jun 2025 (Fri) 286.49818 286.49818 286.49818 286.49818 3,483
See more Roche Holding O price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered