Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding O (0QQ6) Share Price

Price 332.0024 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 60.00 at 332.0024
Day's Volume: 0
Last Close: 332.0024
Open: 0.00
ISIN: CH0012032113
Day's Range 0.00 - 0.00
52wk Range: 248.44 - 382.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 795.62m

Roche Holding O (0QQ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 332.0024 SI Trade
Negotiated Trade
17:22:41 - 02-Apr-26
Unknown* 912 332.0024 SI Trade
Negotiated Trade
17:22:41 - 02-Apr-26
Unknown* 51 332.0024 SI Trade
Negotiated Trade
17:22:40 - 02-Apr-26
Unknown* 465 332.0024 SI Trade
Negotiated Trade
17:22:39 - 02-Apr-26
Unknown* 51 332.0024 SI Trade
Negotiated Trade
17:22:39 - 02-Apr-26
Unknown* 783 332.0024 SI Trade
Negotiated Trade
17:22:39 - 02-Apr-26
Unknown* 441 332.00 SI Trade
Negotiated Trade
17:13:19 - 02-Apr-26
Unknown* 177 332.00 SI Trade
Negotiated Trade
17:13:19 - 02-Apr-26
Unknown* 8 332.00 SI Trade
Negotiated Trade
17:13:19 - 02-Apr-26
Unknown* 102 332.00 SI Trade
Negotiated Trade
17:13:19 - 02-Apr-26
See more Roche Holding O trades

Roche Holding O (0QQ6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 332.0024 332.0024 332.0024 332.0024 0
2nd Apr 2026 (Thu) 332.0024 332.0024 332.0024 332.0024 6,408
1st Apr 2026 (Wed) 329.60 329.60 329.60 329.60 52,510
31st Mar 2026 (Tue) 327.20 327.20 327.20 327.20 3,617
30th Mar 2026 (Mon) 324.00 324.00 324.00 324.00 2,741
27th Mar 2026 (Fri) 323.00 323.00 323.00 323.00 16,048
26th Mar 2026 (Thu) 321.00 321.00 321.00 321.00 22,248
25th Mar 2026 (Wed) 321.20 321.20 321.20 321.20 698
24th Mar 2026 (Tue) 313.86667 313.86667 313.86667 313.86667 67,521
23rd Mar 2026 (Mon) 311.40 311.40 311.40 311.40 2,233
20th Mar 2026 (Fri) 312.40 312.40 312.40 312.40 4,590
19th Mar 2026 (Thu) 315.20 315.20 315.20 315.20 74,977
18th Mar 2026 (Wed) 321.20 321.20 321.20 321.20 2,878
17th Mar 2026 (Tue) 332.40 332.40 332.40 332.40 24,385
16th Mar 2026 (Mon) 332.00 332.00 332.00 332.00 4,626
13th Mar 2026 (Fri) 326.90 326.90 326.90 326.90 1,515
12th Mar 2026 (Thu) 328.98333 328.98333 328.98333 328.98333 68,610
11th Mar 2026 (Wed) 339.55556 339.55556 339.55556 339.55556 1,664
10th Mar 2026 (Tue) 347.80 347.80 347.80 347.80 2,557
9th Mar 2026 (Mon) 340.80 340.80 340.80 340.80 19,929
6th Mar 2026 (Fri) 353.36667 353.36667 353.36667 353.36667 2,606
See more Roche Holding O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered