Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding O (0QQ6) Share Price

Price 323.20 on 29-04-2026 at 18:20:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 473.00 at 323.70004
Day's Volume: 3,057
Last Close: 323.20
Open: 0.00
ISIN: CH0012032113
Day's Range 0.00 - 0.00
52wk Range: 257.80 - 382.20
Market Capitalisation: -
VWAP: 324.38675
Shares in Issue: 795.62m

Roche Holding O (0QQ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 473 323.70004 OTC Trade
 17:22:00 - 29-Apr-26
Unknown* 1,039 323.70004 OTC Trade
 17:22:00 - 29-Apr-26
Unknown* 111 323.70 OTC Trade
 17:21:59 - 29-Apr-26
Unknown* 2 328.00984 OTC Trade
 17:16:32 - 29-Apr-26
Unknown* 22 328.27348 OTC Trade
 17:15:42 - 29-Apr-26
Unknown* 78 323.20 Ordinary
 17:13:03 - 29-Apr-26
Unknown* 70 324.35671 OTC Trade
 17:06:48 - 29-Apr-26
Unknown* 857 325.80432 OTC Trade
 17:06:16 - 29-Apr-26
Unknown* 54 323.80 SI Trade
 16:30:48 - 29-Apr-26
Unknown* 1 323.80 SI Trade
 16:30:47 - 29-Apr-26
See more Roche Holding O trades

Roche Holding O (0QQ6) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 323.20 323.20 323.20 323.20 3,057
28th Apr 2026 (Tue) 328.40 328.40 328.40 328.40 412
27th Apr 2026 (Mon) 330.0178 330.0178 330.0178 330.0178 3,793
24th Apr 2026 (Fri) 331.80 331.80 331.80 331.80 1,817
23rd Apr 2026 (Thu) 333.80 333.80 333.80 333.80 2,581
22nd Apr 2026 (Wed) 323.60 323.60 323.60 323.60 11,185
21st Apr 2026 (Tue) 326.80 326.80 326.80 326.80 10,610
20th Apr 2026 (Mon) 331.80 331.80 331.80 331.80 11,327
17th Apr 2026 (Fri) 329.24519 329.24519 329.24519 329.24519 1,510
16th Apr 2026 (Thu) 325.80 325.80 325.80 325.80 4,799
15th Apr 2026 (Wed) 328.00 328.00 328.00 328.00 2,892
14th Apr 2026 (Tue) 329.00 329.00 329.00 329.00 940
13th Apr 2026 (Mon) 327.40 327.40 327.40 327.40 1,475
10th Apr 2026 (Fri) 329.00 329.00 329.00 329.00 1,987
9th Apr 2026 (Thu) 327.60 327.60 327.60 327.60 2,247
8th Apr 2026 (Wed) 325.1347 325.1347 325.1347 325.1347 5,302
7th Apr 2026 (Tue) 322.40 322.40 322.40 322.40 1,888
6th Apr 2026 (Mon) 332.0024 332.0024 332.0024 332.0024 0
3rd Apr 2026 (Fri) 332.0024 332.0024 332.0024 332.0024 0
2nd Apr 2026 (Thu) 332.0024 332.0024 332.0024 332.0024 6,408
1st Apr 2026 (Wed) 329.60 329.60 329.60 329.60 52,510
31st Mar 2026 (Tue) 327.20 327.20 327.20 327.20 3,617
30th Mar 2026 (Mon) 324.00 324.00 324.00 324.00 2,741
See more Roche Holding O price history

Roche Holding O (0QQ6) Regulatory News

Date Source Headline
See more Roche Holding O regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered