| Price | 508.95 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 15.05 3.05% |
| Buy | 521.60 |
| Sell | 496.30 |
| Buy / Sell 0QQ2 Shares | |
| Last Trade: | Unknown 0.00 at 506.00 |
| Day's Volume: | 4,183 |
| Last Close: | 508.95 |
| Open: | 494.70 |
| ISIN: | CH0030170408 |
| Day's Range | 482.40 - 508.95 |
| 52wk Range: | 401.80 - 556.10 |
| Market Capitalisation: | - |
| VWAP: | 503.81205 |
| Shares in Issue: | 33m |
Recent Trades History Geberit N Ord (0QQ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 506.00 | OTC Trade |
14:05:10 - 03-May-24 |
| Unknown* | 2 | 494.80 | SI Trade Negotiated Trade |
16:31:55 - 03-May-24 |
| Unknown* | 43 | 503.63954 | SI Trade Negotiated Trade |
16:16:52 - 03-May-24 |
| Sell* | 6 | 507.20 | SI Trade |
15:19:45 - 03-May-24 |
| Sell* | 244 | 507.20 | SI Trade |
15:19:32 - 03-May-24 |
| Unknown* | 9 | 506.80 | OTC Trade |
15:18:33 - 03-May-24 |
| Sell* | 9 | 506.80 | SI Trade |
15:18:33 - 03-May-24 |
| Sell* | 21 | 506.80 | SI Trade |
15:14:00 - 03-May-24 |
| Sell* | 72 | 507.00 | SI Trade |
15:10:10 - 03-May-24 |
| Sell* | 120 | 507.20 | SI Trade |
15:07:58 - 03-May-24 |
