| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 546.80 | 550.10 | 533.20 | 550.10 | 4,676 |
| 25th Sep 2026 (Fri) | 544.40 | 544.40 | 530.80 | 542.10 | 1,581 |
| 24th Sep 2026 (Thu) | 540.90 | 541.10 | 527.40 | 541.10 | 11,094 |
| 23rd Sep 2026 (Wed) | 549.30 | 549.50 | 535.60 | 541.30 | 731 |
| 22nd Sep 2026 (Tue) | 533.50 | 550.90 | 520.20 | 550.90 | 21,654 |
| 21st Sep 2026 (Mon) | 542.30 | 542.30 | 528.80 | 531.80 | 3,447 |
| 18th Sep 2026 (Fri) | 543.70 | 543.70 | 530.20 | 543.10 | 11,187 |
| 17th Sep 2026 (Thu) | 545.20 | 547.80 | 531.60 | 547.80 | 2,935 |
| 16th Sep 2026 (Wed) | 544.40 | 544.40 | 530.80 | 544.00 | 5,739 |
| 15th Sep 2026 (Tue) | 542.10 | 554.80 | 528.20 | 542.10 | 14,083 |
| 14th Sep 2026 (Mon) | 544.60 | 546.00 | 531.00 | 546.00 | 15,036 |
| 11th Sep 2026 (Fri) | 546.60 | 547.60 | 533.00 | 547.60 | 8,068 |
| 10th Sep 2026 (Thu) | 552.00 | 552.20 | 538.20 | 552.20 | 13,967 |
| 9th Sep 2026 (Wed) | 568.00 | 568.00 | 553.80 | 555.80 | 37,479 |
| 8th Sep 2026 (Tue) | 563.20 | 563.20 | 549.20 | 562.40 | 7,308 |
| 7th Sep 2026 (Mon) | 560.20 | 561.80 | 546.20 | 561.80 | 17,693 |
| 4th Sep 2026 (Fri) | 565.30 | 565.30 | 551.20 | 564.30 | 8,308 |
| 3rd Sep 2026 (Thu) | 563.80 | 564.70 | 549.80 | 564.70 | 15,118 |
| 2nd Sep 2026 (Wed) | 560.60 | 562.40 | 546.60 | 562.40 | 5,081 |
| 1st Sep 2026 (Tue) | 572.50 | 572.50 | 558.20 | 563.80 | 5,061 |
| 31st Aug 2026 (Mon) | 578.40 | 578.40 | 578.40 | 578.40 | 0 |
| 28th Aug 2026 (Fri) | 578.00 | 578.40 | 563.60 | 578.40 | 22,267 |
| 27th Aug 2026 (Thu) | 584.00 | 584.00 | 569.40 | 582.90 | 10,404 |
| 26th Aug 2026 (Wed) | 581.90 | 582.70 | 567.40 | 582.70 | 23,356 |
| 25th Aug 2026 (Tue) | 582.10 | 582.10 | 567.60 | 580.90 | 13,336 |
| 24th Aug 2026 (Mon) | 580.50 | 581.30 | 566.00 | 581.30 | 7,176 |
| 21st Aug 2026 (Fri) | 574.70 | 575.50 | 560.40 | 575.50 | 15,555 |
| 20th Aug 2026 (Thu) | 571.00 | 572.10 | 556.80 | 572.10 | 8,526 |
| 19th Aug 2026 (Wed) | 561.00 | 571.40 | 547.00 | 571.20 | 75,004 |
| 18th Aug 2026 (Tue) | 531.40 | 531.40 | 518.20 | 531.00 | 7,348 |
| 17th Aug 2026 (Mon) | 541.50 | 541.50 | 528.00 | 532.50 | 9,500 |
| 14th Aug 2026 (Fri) | 545.80 | 545.80 | 532.20 | 544.60 | 21,732 |
| 13th Aug 2026 (Thu) | 548.50 | 548.50 | 534.80 | 548.50 | 11,620 |
| 12th Aug 2026 (Wed) | 558.10 | 558.10 | 544.20 | 549.10 | 8,241 |
| 11th Aug 2026 (Tue) | 555.00 | 555.20 | 541.20 | 555.20 | 7,715 |
| 10th Aug 2026 (Mon) | 561.20 | 561.20 | 547.20 | 559.10 | 8,616 |
| 7th Aug 2026 (Fri) | 561.80 | 562.60 | 547.80 | 562.60 | 3,352 |
| 6th Aug 2026 (Thu) | 566.10 | 569.40 | 552.00 | 569.40 | 7,163 |
| 5th Aug 2026 (Wed) | 558.50 | 560.60 | 544.60 | 560.60 | 6,113 |
| 4th Aug 2026 (Tue) | 545.40 | 554.40 | 531.80 | 554.40 | 13,301 |
| 3rd Aug 2026 (Mon) | 532.90 | 545.40 | 519.60 | 545.40 | 5,974 |
| 31st Jul 2026 (Fri) | 532.50 | 532.50 | 519.20 | 532.50 | 55,143 |
| 30th Jul 2026 (Thu) | 531.20 | 533.90 | 518.00 | 533.90 | 10,061 |
| 29th Jul 2026 (Wed) | 530.00 | 530.40 | 516.80 | 530.40 | 150,022 |