| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 519.30 | 519.30 | 506.40 | 518.70 | 5,444 |
| 9th Jul 2026 (Thu) | 519.10 | 519.10 | 506.20 | 516.50 | 12,794 |
| 8th Jul 2026 (Wed) | 531.20 | 531.20 | 516.70 | 516.70 | 8,284 |
| 7th Jul 2026 (Tue) | 536.00 | 540.70 | 522.60 | 532.50 | 29,933 |
| 6th Jul 2026 (Mon) | 543.30 | 543.30 | 529.80 | 534.10 | 25,851 |
| 3rd Jul 2026 (Fri) | 538.80 | 541.10 | 525.40 | 541.10 | 3,395 |
| 2nd Jul 2026 (Thu) | 535.50 | 538.60 | 522.20 | 538.60 | 27,782 |
| 1st Jul 2026 (Wed) | 539.80 | 539.80 | 526.40 | 539.20 | 34,471 |
| 30th Jun 2026 (Tue) | 541.30 | 541.90 | 527.80 | 541.90 | 6,096 |
| 29th Jun 2026 (Mon) | 543.10 | 543.10 | 529.60 | 541.70 | 47,344 |
| 26th Jun 2026 (Fri) | 541.30 | 545.20 | 527.80 | 545.20 | 38,520 |
| 25th Jun 2026 (Thu) | 538.80 | 546.00 | 525.40 | 546.00 | 4,190 |
| 24th Jun 2026 (Wed) | 518.10 | 530.80 | 505.20 | 530.80 | 26,136 |
| 23rd Jun 2026 (Tue) | 519.10 | 520.20 | 506.20 | 520.20 | 25,560 |
| 22nd Jun 2026 (Mon) | 522.00 | 522.00 | 509.00 | 520.80 | 19,022 |
| 19th Jun 2026 (Fri) | 526.70 | 526.70 | 513.60 | 526.10 | 71,244 |
| 18th Jun 2026 (Thu) | 522.80 | 525.10 | 509.80 | 525.10 | 15,124 |
| 17th Jun 2026 (Wed) | 521.40 | 523.00 | 508.40 | 523.00 | 21,925 |
| 16th Jun 2026 (Tue) | 520.80 | 520.80 | 507.80 | 518.90 | 12,460 |
| 15th Jun 2026 (Mon) | 518.50 | 525.90 | 505.60 | 517.10 | 6,363 |
| 12th Jun 2026 (Fri) | 499.80 | 513.60 | 487.40 | 513.60 | 41,397 |
| 11th Jun 2026 (Thu) | 500.70 | 502.30 | 488.20 | 494.70 | 30,785 |
| 10th Jun 2026 (Wed) | 509.50 | 509.50 | 496.80 | 507.35 | 408,930 |
| 9th Jun 2026 (Tue) | 503.10 | 510.25 | 490.60 | 510.25 | 71,490 |
| 8th Jun 2026 (Mon) | 502.85 | 502.85 | 490.30 | 502.65 | 6,436 |
| 5th Jun 2026 (Fri) | 512.80 | 513.40 | 500.00 | 513.40 | 10,850 |
| 4th Jun 2026 (Thu) | 508.95 | 518.50 | 496.30 | 510.45 | 13,262 |
| 3rd Jun 2026 (Wed) | 505.45 | 509.50 | 492.90 | 509.50 | 10,470 |
| 2nd Jun 2026 (Tue) | 502.65 | 504.85 | 490.10 | 504.85 | 11,381 |
| 1st Jun 2026 (Mon) | 510.30 | 510.30 | 497.60 | 501.15 | 17,127 |
| 29th May 2026 (Fri) | 507.75 | 508.75 | 495.10 | 508.75 | 41,128 |
| 28th May 2026 (Thu) | 507.15 | 507.15 | 494.50 | 506.00 | 11,674 |
| 27th May 2026 (Wed) | 508.10 | 510.05 | 495.40 | 510.05 | 34,557 |
| 26th May 2026 (Tue) | 510.05 | 510.05 | 497.30 | 509.30 | 19,503 |
| 25th May 2026 (Mon) | 509.10 | 509.10 | 509.10 | 509.10 | 0 |
| 22nd May 2026 (Fri) | 509.35 | 509.35 | 496.70 | 509.10 | 3,291 |
| 21st May 2026 (Thu) | 500.15 | 500.95 | 487.70 | 500.95 | 32,650 |
| 20th May 2026 (Wed) | 491.95 | 500.75 | 479.70 | 500.75 | 35,259 |
| 19th May 2026 (Tue) | 502.65 | 503.05 | 490.10 | 503.05 | 7,044 |
| 18th May 2026 (Mon) | 497.00 | 502.05 | 484.60 | 502.05 | 10,783 |
| 15th May 2026 (Fri) | 504.45 | 506.00 | 491.90 | 506.00 | 51,482 |
| 14th May 2026 (Thu) | 506.40 | 506.40 | 506.40 | 506.40 | 33,902 |
| 13th May 2026 (Wed) | 511.70 | 511.70 | 499.00 | 506.40 | 36,858 |
| 12th May 2026 (Tue) | 514.60 | 514.60 | 501.80 | 514.60 | 17,518 |
| 11th May 2026 (Mon) | 521.80 | 521.80 | 508.80 | 521.20 | 5,261 |