| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 500.15 | 500.95 | 487.70 | 500.95 | 32,650 |
| 20th May 2026 (Wed) | 491.95 | 500.75 | 479.70 | 500.75 | 35,259 |
| 19th May 2026 (Tue) | 502.65 | 503.05 | 490.10 | 503.05 | 7,044 |
| 18th May 2026 (Mon) | 497.00 | 502.05 | 484.60 | 502.05 | 10,783 |
| 15th May 2026 (Fri) | 504.45 | 506.00 | 491.90 | 506.00 | 51,482 |
| 14th May 2026 (Thu) | 506.40 | 506.40 | 506.40 | 506.40 | 33,902 |
| 13th May 2026 (Wed) | 511.70 | 511.70 | 499.00 | 506.40 | 36,858 |
| 12th May 2026 (Tue) | 514.60 | 514.60 | 501.80 | 514.60 | 17,518 |
| 11th May 2026 (Mon) | 521.80 | 521.80 | 508.80 | 521.20 | 5,261 |
| 8th May 2026 (Fri) | 531.00 | 531.00 | 517.80 | 526.90 | 4,166 |
| 7th May 2026 (Thu) | 530.20 | 536.20 | 517.00 | 536.20 | 39,556 |
| 6th May 2026 (Wed) | 521.40 | 538.60 | 508.40 | 530.60 | 123,666 |
| 5th May 2026 (Tue) | 533.50 | 533.50 | 516.70 | 516.70 | 109,426 |
| 4th May 2026 (Mon) | 524.90 | 524.90 | 524.90 | 524.90 | 0 |
| 1st May 2026 (Fri) | 524.90 | 524.90 | 524.90 | 524.90 | 0 |
| 30th Apr 2026 (Thu) | 524.70 | 524.90 | 511.60 | 524.90 | 19,156 |
| 29th Apr 2026 (Wed) | 532.70 | 533.50 | 519.40 | 525.50 | 11,379 |
| 28th Apr 2026 (Tue) | 536.20 | 536.20 | 522.80 | 534.50 | 11,997 |
| 27th Apr 2026 (Mon) | 533.70 | 535.10 | 520.40 | 535.10 | 5,141 |
| 24th Apr 2026 (Fri) | 533.10 | 533.10 | 519.80 | 532.70 | 60,263 |
| 23rd Apr 2026 (Thu) | 533.50 | 533.70 | 520.20 | 533.70 | 8,972 |
| 22nd Apr 2026 (Wed) | 542.90 | 542.90 | 529.40 | 533.10 | 23,382 |
| 21st Apr 2026 (Tue) | 546.40 | 547.40 | 532.80 | 539.20 | 20,061 |
| 20th Apr 2026 (Mon) | 552.60 | 552.60 | 538.80 | 541.50 | 17,465 |
| 17th Apr 2026 (Fri) | 534.10 | 555.60 | 520.80 | 555.60 | 20,593 |
| 16th Apr 2026 (Thu) | 546.40 | 546.40 | 532.80 | 545.80 | 3,521 |
| 15th Apr 2026 (Wed) | 547.60 | 548.90 | 534.00 | 548.90 | 127,260 |
| 14th Apr 2026 (Tue) | 545.60 | 549.90 | 532.00 | 549.90 | 5,470 |
| 13th Apr 2026 (Mon) | 547.40 | 547.40 | 533.80 | 547.00 | 44,195 |
| 10th Apr 2026 (Fri) | 551.30 | 560.20 | 537.60 | 560.20 | 34,233 |
| 9th Apr 2026 (Thu) | 550.10 | 550.10 | 536.40 | 549.10 | 100,859 |
| 8th Apr 2026 (Wed) | 550.50 | 558.50 | 536.80 | 550.30 | 85,458 |
| 7th Apr 2026 (Tue) | 533.50 | 533.50 | 520.20 | 529.80 | 70,766 |
| 6th Apr 2026 (Mon) | 529.80 | 529.80 | 529.80 | 529.80 | 0 |
| 3rd Apr 2026 (Fri) | 529.80 | 529.80 | 529.80 | 529.80 | 0 |
| 2nd Apr 2026 (Thu) | 532.30 | 532.30 | 519.00 | 529.80 | 41,577 |
| 1st Apr 2026 (Wed) | 544.20 | 544.40 | 530.60 | 536.20 | 129,140 |
| 31st Mar 2026 (Tue) | 538.00 | 538.00 | 524.60 | 533.30 | 15,720 |
| 30th Mar 2026 (Mon) | 532.50 | 532.50 | 519.20 | 532.30 | 10,742 |
| 27th Mar 2026 (Fri) | 536.00 | 536.00 | 522.60 | 535.30 | 14,244 |
| 26th Mar 2026 (Thu) | 542.30 | 544.40 | 528.80 | 536.20 | 12,410 |
| 25th Mar 2026 (Wed) | 543.30 | 543.30 | 529.80 | 542.30 | 8,370 |
| 24th Mar 2026 (Tue) | 538.00 | 538.00 | 524.60 | 536.20 | 57,028 |
| 23rd Mar 2026 (Mon) | 522.00 | 539.60 | 509.00 | 539.60 | 24,783 |