| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 505.25052 | OTC Trade |
18:28:39 - 21-May-26 |
| Unknown* | 18 | 504.81111 | SI Trade Negotiated Trade |
17:37:15 - 21-May-26 |
| Unknown* | 2 | 505.325 | OTC Trade |
17:35:50 - 21-May-26 |
| Unknown* | 6 | 505.325 | OTC Trade |
17:35:50 - 21-May-26 |
| Unknown* | 34 | 505.32412 | OTC Trade |
17:35:50 - 21-May-26 |
| Unknown* | 25 | 505.2988 | OTC Trade |
17:32:47 - 21-May-26 |
| Unknown* | 117 | 505.29889 | OTC Trade |
17:32:47 - 21-May-26 |
| Unknown* | 7 | 503.80 | OTC Trade |
17:13:22 - 21-May-26 |
| Unknown* | 92 | 505.4362 | OTC Trade |
17:06:20 - 21-May-26 |
| Unknown* | 1,489 | 504.91683 | OTC Trade |
17:04:36 - 21-May-26 |
| Unknown* | 12 | 505.71667 | OTC Trade |
16:57:16 - 21-May-26 |
| Unknown* | 9 | 505.40 | OTC Trade |
16:49:45 - 21-May-26 |
| Unknown* | 9 | 505.40 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 4 | 505.40 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 3,900 | 503.00 | Ordinary |
16:43:22 - 21-May-26 |
| Unknown* | 3,900 | 503.00 | Ordinary |
16:43:22 - 21-May-26 |
| Unknown* | 37 | 505.21245 | OTC Trade |
16:41:18 - 21-May-26 |
| Buy* | 1 | 505.40 | SI Trade |
16:31:55 - 21-May-26 |
| Buy* | 344 | 507.00 | SI Trade |
16:18:56 - 21-May-26 |
| Buy* | 4 | 507.20 | SI Trade |
16:16:32 - 21-May-26 |
| Buy* | 3 | 507.20 | SI Trade |
16:16:32 - 21-May-26 |
| Unknown* | 4 | 506.00 | OTC Trade |
16:07:27 - 21-May-26 |
| Buy* | 4 | 506.00 | SI Trade |
16:07:27 - 21-May-26 |
| Buy* | 7 | 506.00 | SI Trade |
16:05:44 - 21-May-26 |
| Buy* | 14 | 506.20 | SI Trade |
16:05:20 - 21-May-26 |
| Buy* | 1 | 506.20 | SI Trade |
16:04:02 - 21-May-26 |
| Unknown* | 9 | 506.80 | OTC Trade |
15:59:52 - 21-May-26 |
| Buy* | 9 | 506.80 | SI Trade |
15:59:52 - 21-May-26 |
| Unknown* | 10 | 506.80 | OTC Trade |
15:58:50 - 21-May-26 |
| Buy* | 65 | 506.20 | SI Trade |
15:52:12 - 21-May-26 |
| Buy* | 2 | 506.40 | SI Trade |
15:51:55 - 21-May-26 |
| Unknown* | 1 | 506.40 | OTC Trade |
15:50:31 - 21-May-26 |
| Unknown* | 1 | 506.60 | OTC Trade |
15:49:22 - 21-May-26 |
| Buy* | 3 | 506.60 | SI Trade |
15:48:46 - 21-May-26 |
| Unknown* | 1 | 506.80 | OTC Trade |
15:45:15 - 21-May-26 |
| Unknown* | 3,344 | 498.90 | OTC Trade |
15:44:44 - 21-May-26 |
| Unknown* | 3,344 | 498.90 | OTC Trade |
15:44:43 - 21-May-26 |
| Buy* | 2 | 506.80 | SI Trade |
15:40:40 - 21-May-26 |
| Buy* | 2 | 507.00 | SI Trade |
15:40:33 - 21-May-26 |
| Buy* | 2 | 507.00 | SI Trade |
15:40:32 - 21-May-26 |
| Buy* | 3 | 507.00 | SI Trade |
15:40:31 - 21-May-26 |
| Buy* | 4 | 507.00 | SI Trade |
15:40:30 - 21-May-26 |
| Buy* | 4 | 507.00 | SI Trade |
15:40:30 - 21-May-26 |
| Buy* | 4 | 507.00 | SI Trade |
15:40:29 - 21-May-26 |
| Buy* | 4 | 507.00 | SI Trade |
15:40:28 - 21-May-26 |
| Buy* | 2 | 507.00 | SI Trade |
15:40:28 - 21-May-26 |
| Unknown* | 5 | 507.00 | OTC Trade |
15:39:50 - 21-May-26 |
| Buy* | 7 | 507.00 | SI Trade |
15:38:48 - 21-May-26 |
| Buy* | 232 | 507.20 | SI Trade |
15:37:02 - 21-May-26 |
| Unknown* | 0 | 506.80 | SI Trade |
15:35:25 - 21-May-26 |
| Unknown* | 18 | 506.60 | OTC Trade |
15:31:47 - 21-May-26 |
| Buy* | 18 | 506.60 | SI Trade |
15:31:47 - 21-May-26 |
| Unknown* | 0 | 506.69893 | SI Trade Currency Conversion |
15:29:19 - 21-May-26 |
| Buy* | 30 | 506.00 | SI Trade |
15:27:12 - 21-May-26 |
| Buy* | 4 | 505.80 | SI Trade |
15:20:20 - 21-May-26 |
| Buy* | 10 | 506.40 | SI Trade |
15:17:30 - 21-May-26 |
| Unknown* | 0 | 506.40 | SI Trade |
15:13:27 - 21-May-26 |
| Buy* | 1,064 | 505.90 | SI Trade Negotiated Trade |
15:11:12 - 21-May-26 |
| Unknown* | 1 | 506.20 | OTC Trade |
15:01:31 - 21-May-26 |
| Buy* | 2 | 507.00 | SI Trade |
14:58:51 - 21-May-26 |
| Buy* | 5 | 507.00 | SI Trade |
14:58:49 - 21-May-26 |
| Buy* | 6 | 507.00 | SI Trade |
14:58:48 - 21-May-26 |
| Buy* | 5 | 507.00 | SI Trade |
14:58:47 - 21-May-26 |
| Unknown* | 14 | 506.40 | OTC Trade |
14:52:19 - 21-May-26 |
| Unknown* | 1 | 505.20 | OTC Trade |
14:50:11 - 21-May-26 |
| Unknown* | 17 | 504.00 | OTC Trade |
14:46:27 - 21-May-26 |
| Unknown* | 8 | 504.00 | OTC Trade |
14:43:23 - 21-May-26 |
| Buy* | 1 | 504.80 | SI Trade |
14:32:28 - 21-May-26 |
| Buy* | 150 | 505.40 | SI Trade |
14:31:17 - 21-May-26 |
| Unknown* | 0 | 505.60 | SI Trade |
14:30:40 - 21-May-26 |
| Unknown* | 0 | 506.00 | SI Trade |
14:25:44 - 21-May-26 |
| Buy* | 11 | 505.40 | SI Trade |
14:16:46 - 21-May-26 |
| Unknown* | 0 | 505.80 | SI Trade |
14:15:38 - 21-May-26 |
| Buy* | 203 | 506.00 | SI Trade |
14:10:28 - 21-May-26 |
| Unknown* | 25 | 506.20 | OTC Trade |
14:09:08 - 21-May-26 |
| Buy* | 8 | 506.60 | SI Trade |
14:06:37 - 21-May-26 |
| Buy* | 1 | 505.20 | SI Trade |
13:48:19 - 21-May-26 |
| Buy* | 1 | 505.20 | SI Trade |
13:48:18 - 21-May-26 |
| Buy* | 1 | 505.20 | SI Trade |
13:48:17 - 21-May-26 |
| Unknown* | 6 | 505.40 | OTC Trade |
13:48:00 - 21-May-26 |
| Buy* | 7 | 505.40 | SI Trade |
13:20:49 - 21-May-26 |
| Unknown* | 0 | 505.60 | SI Trade |
13:07:47 - 21-May-26 |
| Buy* | 1 | 505.40 | SI Trade |
13:06:58 - 21-May-26 |
| Unknown* | 0 | 505.40 | SI Trade |
13:05:40 - 21-May-26 |
| Buy* | 102 | 505.40 | SI Trade |
13:00:09 - 21-May-26 |
| Buy* | 18 | 505.40 | SI Trade |
12:59:00 - 21-May-26 |
| Unknown* | 0 | 505.40 | SI Trade |
12:57:51 - 21-May-26 |
| Unknown* | 0 | 505.40 | OTC Trade |
12:44:56 - 21-May-26 |
| Buy* | 475 | 505.40 | SI Trade |
12:36:39 - 21-May-26 |
| Unknown* | 0 | 504.60 | SI Trade |
12:34:37 - 21-May-26 |
| Buy* | 1 | 504.80 | SI Trade |
12:32:57 - 21-May-26 |
| Unknown* | 12 | 504.00 | OTC Trade |
12:16:45 - 21-May-26 |
| Buy* | 12 | 504.00 | SI Trade |
12:16:45 - 21-May-26 |
| Buy* | 2 | 504.10 | SI Trade Negotiated Trade |
12:16:31 - 21-May-26 |
| Buy* | 632 | 503.10 | SI Trade |
12:01:53 - 21-May-26 |
| Unknown* | 632 | 503.10 | OTC Trade |
12:01:53 - 21-May-26 |
| Buy* | 6 | 501.60 | SI Trade |
11:52:33 - 21-May-26 |
| Unknown* | 20 | 501.80 | OTC Trade |
11:48:20 - 21-May-26 |
| Unknown* | 20 | 501.80 | OTC Trade |
11:48:20 - 21-May-26 |
| Unknown* | 0 | 502.40 | SI Trade |
11:47:25 - 21-May-26 |
| Buy* | 27 | 503.50 | SI Trade |
11:30:57 - 21-May-26 |
| Buy* | 27 | 504.50 | SI Trade |
11:27:37 - 21-May-26 |
| Buy* | 24 | 504.50 | SI Trade |
11:27:37 - 21-May-26 |
| Unknown* | 0 | 506.40 | SI Trade |
11:19:31 - 21-May-26 |
| Unknown* | 0 | 506.60 | SI Trade |
11:18:50 - 21-May-26 |
| Unknown* | 0 | 506.60 | SI Trade |
11:15:54 - 21-May-26 |
| Buy* | 3 | 506.80 | SI Trade |
11:13:46 - 21-May-26 |
| Unknown* | 5,824 | 498.90 | OTC Trade |
11:02:31 - 21-May-26 |
| Unknown* | 5,824 | 498.90 | OTC Trade |
11:02:31 - 21-May-26 |
| Unknown* | 0 | 506.00 | SI Trade |
10:59:44 - 21-May-26 |
| Buy* | 2 | 506.20 | SI Trade |
10:56:26 - 21-May-26 |
| Unknown* | 2 | 506.20 | OTC Trade |
10:56:26 - 21-May-26 |
| Unknown* | 10 | 506.40 | OTC Trade |
10:51:19 - 21-May-26 |
| Buy* | 1 | 506.00 | SI Trade |
10:47:48 - 21-May-26 |
| Unknown* | 0 | 506.40 | SI Trade |
10:40:22 - 21-May-26 |
| Unknown* | 0 | 506.40 | SI Trade |
10:40:19 - 21-May-26 |
| Unknown* | 3 | 505.40 | OTC Trade |
10:26:09 - 21-May-26 |
| Unknown* | 3 | 505.40 | OTC Trade |
10:24:45 - 21-May-26 |
| Unknown* | 0 | 505.20 | SI Trade |
10:20:12 - 21-May-26 |
| Unknown* | 14 | 504.20 | OTC Trade |
10:04:48 - 21-May-26 |
| Buy* | 10 | 503.10 | SI Trade |
09:22:00 - 21-May-26 |
| Buy* | 120 | 502.80 | SI Trade |
09:21:36 - 21-May-26 |
| Buy* | 1 | 502.80 | SI Trade |
09:21:29 - 21-May-26 |
| Buy* | 11 | 502.40 | SI Trade |
09:04:20 - 21-May-26 |
| Buy* | 8 | 501.60 | SI Trade |
09:01:44 - 21-May-26 |
| Buy* | 7 | 502.40 | SI Trade Negotiated Trade |
08:50:24 - 21-May-26 |
| Unknown* | 0 | 501.60 | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 30 | 500.10 | OTC Trade |
08:31:35 - 21-May-26 |
| Sell* | 1 | 500.20 | SI Trade |
08:30:00 - 21-May-26 |
| Unknown* | 0 | 500.40 | OTC Trade |
08:29:01 - 21-May-26 |
| Sell* | 3 | 500.20 | SI Trade |
08:26:10 - 21-May-26 |
| Unknown* | 5 | 501.30 | OTC Trade |
08:18:22 - 21-May-26 |
| Unknown* | 9 | 501.20 | OTC Trade |
08:17:35 - 21-May-26 |
| Buy* | 9 | 501.20 | SI Trade |
08:17:35 - 21-May-26 |
| Unknown* | 0 | 504.20 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 504.20 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 504.20 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 504.20 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 1,074 | 500.40 | OTC Trade |
17:53:36 - 20-May-26 |
| Unknown* | 308 | 500.29994 | OTC Trade |
17:48:16 - 20-May-26 |
| Unknown* | 10 | 495.05 | SI Trade Negotiated Trade |
17:34:18 - 20-May-26 |
| Unknown* | 80 | 500.40 | OTC Trade |
17:14:34 - 20-May-26 |
| Unknown* | 60 | 501.38667 | OTC Trade |
17:14:01 - 20-May-26 |
| Unknown* | 385 | 498.83964 | OTC Trade |
17:12:46 - 20-May-26 |
| Unknown* | 121 | 496.88595 | OTC Trade |
17:11:02 - 20-May-26 |
| Unknown* | 6,521 | 491.50 | OTC Trade |
17:10:34 - 20-May-26 |
| Unknown* | 6,521 | 491.50 | OTC Trade |
17:10:34 - 20-May-26 |
| Unknown* | 2 | 500.40 | SI Trade Negotiated Trade |
17:09:52 - 20-May-26 |
| Unknown* | 2 | 500.40 | OTC Trade |
17:09:52 - 20-May-26 |
| Unknown* | 25 | 495.80 | OTC Trade |
17:09:47 - 20-May-26 |
| Unknown* | 2,016 | 494.93699 | OTC Trade |
17:09:07 - 20-May-26 |
| Unknown* | 8 | 494.33693 | OTC Trade |
17:07:40 - 20-May-26 |
| Unknown* | 21 | 494.77826 | SI Trade Negotiated Trade |
16:53:21 - 20-May-26 |
| Unknown* | 2 | 494.77826 | SI Trade Negotiated Trade |
16:53:21 - 20-May-26 |
| Sell* | 2,200 | 496.70 | Ordinary |
16:32:15 - 20-May-26 |
| Buy* | 3 | 502.60 | SI Trade |
16:19:40 - 20-May-26 |
| Buy* | 1 | 502.20 | SI Trade |
16:19:15 - 20-May-26 |
| Buy* | 6 | 504.00 | SI Trade |
16:17:43 - 20-May-26 |
| Buy* | 4 | 504.80 | SI Trade |
16:16:46 - 20-May-26 |
| Buy* | 3 | 505.80 | SI Trade |
16:16:20 - 20-May-26 |
| Buy* | 1 | 506.40 | SI Trade |
16:16:19 - 20-May-26 |
| Unknown* | 1 | 506.40 | OTC Trade |
16:16:19 - 20-May-26 |
| Buy* | 9 | 505.00 | SI Trade |
16:16:05 - 20-May-26 |
| Unknown* | 1 | 504.40 | OTC Trade |
16:15:57 - 20-May-26 |
| Buy* | 1 | 504.40 | SI Trade |
16:15:57 - 20-May-26 |
| Buy* | 4 | 504.70 | SI Trade |
16:15:53 - 20-May-26 |
| Sell* | 12 | 500.40 | SI Trade |
16:08:41 - 20-May-26 |
| Sell* | 45 | 499.80 | SI Trade |
15:56:29 - 20-May-26 |
| Sell* | 1 | 499.40 | SI Trade |
15:54:52 - 20-May-26 |
| Unknown* | 1,870 | 495.20 | OTC Trade |
15:40:37 - 20-May-26 |
| Sell* | 2 | 499.10 | SI Trade |
15:31:40 - 20-May-26 |
| Buy* | 1 | 501.40 | SI Trade |
15:17:08 - 20-May-26 |
| Buy* | 3 | 499.60 | SI Trade |
15:16:42 - 20-May-26 |
| Unknown* | 8 | 494.60 | OTC Trade |
15:10:20 - 20-May-26 |
| Buy* | 20 | 495.20 | SI Trade |
15:08:20 - 20-May-26 |
| Unknown* | 20 | 496.45 | OTC Trade |
14:57:02 - 20-May-26 |
| Buy* | 2 | 496.25 | SI Trade |
14:48:08 - 20-May-26 |
| Unknown* | 5,633 | 491.50 | OTC Trade |
14:41:36 - 20-May-26 |
| Unknown* | 5,633 | 491.50 | OTC Trade |
14:41:36 - 20-May-26 |
| Unknown* | 30 | 496.30 | OTC Trade |
14:39:50 - 20-May-26 |
| Buy* | 30 | 496.30 | SI Trade |
14:39:50 - 20-May-26 |
| Unknown* | 15 | 496.10 | OTC Trade |
14:38:51 - 20-May-26 |
| Buy* | 20 | 495.70 | SI Trade |
14:38:05 - 20-May-26 |
| Unknown* | 1 | 494.40 | OTC Trade |
14:36:10 - 20-May-26 |
| Buy* | 1 | 494.40 | SI Trade |
14:36:10 - 20-May-26 |
| Unknown* | 0 | 494.50 | SI Trade |
14:36:03 - 20-May-26 |
| Buy* | 10 | 494.30 | SI Trade |
14:32:29 - 20-May-26 |
| Buy* | 3 | 494.80 | SI Trade |
14:32:05 - 20-May-26 |
| Unknown* | 0 | 495.70 | SI Trade |
14:30:23 - 20-May-26 |
| Buy* | 2 | 496.00 | SI Trade |
14:28:08 - 20-May-26 |
| Unknown* | 0 | 495.70 | SI Trade |
14:21:58 - 20-May-26 |
| Unknown* | 3 | 495.95 | OTC Trade |
14:13:11 - 20-May-26 |
| Unknown* | 0 | 494.70 | SI Trade |
13:58:40 - 20-May-26 |
| Unknown* | 35 | 494.80 | OTC Trade |
13:58:26 - 20-May-26 |
| Buy* | 1 | 495.10 | SI Trade |
13:42:07 - 20-May-26 |
| Buy* | 11 | 495.95 | SI Trade |
13:33:21 - 20-May-26 |
| Unknown* | 11 | 495.95 | OTC Trade |
13:33:21 - 20-May-26 |
| Buy* | 2 | 496.15 | SI Trade |
13:30:34 - 20-May-26 |
| Unknown* | 30 | 495.50 | OTC Trade |
13:23:14 - 20-May-26 |
| Unknown* | 1 | 495.80 | OTC Trade |
13:15:35 - 20-May-26 |