Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geberit N Ord (0QQ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 515.40773 OTC Trade
 17:54:48 - 10-Jul-26
Unknown* 246 521.40 OTC Trade
 17:45:46 - 10-Jul-26
Unknown* 171 518.26082 OTC Trade
 17:17:27 - 10-Jul-26
Unknown* 727 517.65692 OTC Trade
 17:13:46 - 10-Jul-26
Unknown* 235 520.49353 OTC Trade
 17:07:28 - 10-Jul-26
Unknown* 17 521.39609 OTC Trade
 17:05:46 - 10-Jul-26
Unknown* 22 521.40 OTC Trade
 16:52:49 - 10-Jul-26
Unknown* 22 521.40 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 15 521.3479 OTC Trade
 16:49:14 - 10-Jul-26
Unknown* 16 521.3479 OTC Trade
 16:49:14 - 10-Jul-26
Buy* 4 521.40 SI Trade
 16:30:35 - 10-Jul-26
Buy* 45 521.40 SI Trade
 16:30:35 - 10-Jul-26
Buy* 13 521.40 SI Trade
 16:30:35 - 10-Jul-26
Buy* 5 521.40 SI Trade
 16:30:35 - 10-Jul-26
Buy* 102 521.40 SI Trade
 16:30:35 - 10-Jul-26
Buy* 27 521.40 SI Trade
 16:30:35 - 10-Jul-26
Buy* 2 521.40 SI Trade
 16:30:35 - 10-Jul-26
Buy* 13 521.40 SI Trade
 16:30:35 - 10-Jul-26
Buy* 1 521.60 SI Trade
 16:19:50 - 10-Jul-26
Buy* 10 521.70 SI Trade
 16:19:34 - 10-Jul-26
Buy* 5 521.50 SI Trade
 16:19:26 - 10-Jul-26
Buy* 10 521.40 SI Trade
 16:19:16 - 10-Jul-26
Buy* 1 521.80 SI Trade
 16:19:00 - 10-Jul-26
Buy* 10 521.70 SI Trade
 16:18:58 - 10-Jul-26
Buy* 53 521.70 SI Trade
 16:18:58 - 10-Jul-26
Buy* 3 521.70 SI Trade
 16:18:12 - 10-Jul-26
Buy* 1 521.00 SI Trade
 16:16:41 - 10-Jul-26
Buy* 1 521.00 SI Trade
 16:15:20 - 10-Jul-26
Unknown* 10 521.00 OTC Trade
 16:07:43 - 10-Jul-26
Buy* 10 521.00 SI Trade
 16:07:43 - 10-Jul-26
Buy* 10 521.10 SI Trade
 16:04:15 - 10-Jul-26
Unknown* 10 521.10 OTC Trade
 16:04:15 - 10-Jul-26
Buy* 26 521.80 SI Trade
 16:01:33 - 10-Jul-26
Buy* 2 522.00 SI Trade
 16:00:33 - 10-Jul-26
Buy* 4 522.00 SI Trade
 16:00:33 - 10-Jul-26
Unknown* 2 522.00 OTC Trade
 16:00:08 - 10-Jul-26
Buy* 2 522.00 SI Trade
 16:00:08 - 10-Jul-26
Buy* 32 522.40 SI Trade
 15:55:43 - 10-Jul-26
Buy* 1 522.00 SI Trade
 15:50:40 - 10-Jul-26
Buy* 2 521.20 SI Trade
 15:38:16 - 10-Jul-26
Buy* 26 521.00 SI Trade
 15:36:31 - 10-Jul-26
Buy* 6 521.00 SI Trade
 15:36:20 - 10-Jul-26
Buy* 26 521.00 SI Trade
 15:36:20 - 10-Jul-26
Buy* 4 521.00 SI Trade
 15:36:13 - 10-Jul-26
Buy* 4 521.00 SI Trade
 15:36:13 - 10-Jul-26
Buy* 4 521.00 SI Trade
 15:36:13 - 10-Jul-26
Buy* 4 521.00 SI Trade
 15:36:13 - 10-Jul-26
Buy* 6 519.40 SI Trade
 15:33:03 - 10-Jul-26
Buy* 17 519.40 SI Trade
 15:33:03 - 10-Jul-26
Buy* 5 519.60 SI Trade
 15:32:59 - 10-Jul-26
Buy* 3 522.60 SI Trade
 15:31:56 - 10-Jul-26
Buy* 4 523.20 SI Trade
 15:22:15 - 10-Jul-26
Unknown* 0 522.60 SI Trade
 15:09:40 - 10-Jul-26
Buy* 3 521.20 SI Trade
 15:03:14 - 10-Jul-26
Unknown* 0 521.20 SI Trade
 15:00:13 - 10-Jul-26
Buy* 5 521.00 SI Trade
 14:59:04 - 10-Jul-26
Buy* 2 520.80 SI Trade
 14:58:52 - 10-Jul-26
Buy* 115 520.60 SI Trade
 14:52:35 - 10-Jul-26
Unknown* 1 520.80 OTC Trade
 14:48:12 - 10-Jul-26
Unknown* 5 520.40 OTC Trade
 14:47:40 - 10-Jul-26
Sell* 13 518.00 SI Trade
 14:35:48 - 10-Jul-26
Sell* 4 518.60 SI Trade
 14:32:45 - 10-Jul-26
Unknown* 0 517.83223 SI Trade
Currency Conversion
 14:27:51 - 10-Jul-26
Unknown* 0 517.46406 SI Trade
Currency Conversion
 14:27:51 - 10-Jul-26
Sell* 4 518.40 SI Trade
 14:21:27 - 10-Jul-26
Sell* 15 518.60 SI Trade
 14:20:35 - 10-Jul-26
Sell* 3 518.60 SI Trade
 14:00:03 - 10-Jul-26
Sell* 2 518.60 SI Trade
 13:54:01 - 10-Jul-26
Unknown* 2 518.60 OTC Trade
 13:54:01 - 10-Jul-26
Unknown* 0 518.40 SI Trade
 13:43:14 - 10-Jul-26
Unknown* 2 518.40 OTC Trade
 13:40:50 - 10-Jul-26
Unknown* 0 518.20 SI Trade
 13:34:28 - 10-Jul-26
Sell* 10 517.60 SI Trade
 13:27:07 - 10-Jul-26
Sell* 4 517.60 SI Trade
 13:13:43 - 10-Jul-26
Unknown* 63 517.80 OTC Trade
 13:13:43 - 10-Jul-26
Unknown* 200 516.10 OTC Trade
 13:11:11 - 10-Jul-26
Sell* 4 515.60 SI Trade
 13:09:39 - 10-Jul-26
Sell* 13 515.40 SI Trade
 12:53:36 - 10-Jul-26
Sell* 10 515.80 SI Trade
 12:52:45 - 10-Jul-26
Unknown* 10 515.80 OTC Trade
 12:52:45 - 10-Jul-26
Unknown* 0 515.20 OTC Trade
 12:36:04 - 10-Jul-26
Unknown* 0 515.20 OTC Trade
 12:36:04 - 10-Jul-26
Unknown* 0 515.20 OTC Trade
 12:36:04 - 10-Jul-26
Unknown* 0 515.20 OTC Trade
 12:36:04 - 10-Jul-26
Unknown* 0 515.20 OTC Trade
 12:36:04 - 10-Jul-26
Unknown* 0 515.20 OTC Trade
 12:36:04 - 10-Jul-26
Unknown* 0 515.20 OTC Trade
 12:36:04 - 10-Jul-26
Sell* 1,320 518.60 Ordinary
 12:05:12 - 10-Jul-26
Sell* 2 516.40 SI Trade
 12:02:02 - 10-Jul-26
Sell* 1 516.00 SI Trade
 11:59:24 - 10-Jul-26
Sell* 12 515.60 SI Trade
 11:53:36 - 10-Jul-26
Sell* 2 516.00 SI Trade
 11:47:41 - 10-Jul-26
Sell* 66 516.20 SI Trade
 11:42:17 - 10-Jul-26
Sell* 1 516.20 SI Trade
 11:42:09 - 10-Jul-26
Sell* 2 516.80 SI Trade
 11:34:52 - 10-Jul-26
Sell* 1 516.60 SI Trade
 11:31:00 - 10-Jul-26
Sell* 1 516.80 SI Trade
 11:28:37 - 10-Jul-26
Sell* 2 517.30 SI Trade
 11:22:36 - 10-Jul-26
Sell* 1 517.00 SI Trade
 11:18:41 - 10-Jul-26
Sell* 1 517.50 SI Trade
 11:06:48 - 10-Jul-26
Sell* 1 517.60 SI Trade
 11:04:45 - 10-Jul-26
Sell* 16 516.70 SI Trade
 10:46:36 - 10-Jul-26
Sell* 1 517.40 SI Trade
 10:23:12 - 10-Jul-26
Sell* 3 516.60 SI Trade
 09:53:16 - 10-Jul-26
Sell* 8 516.80 SI Trade
 09:49:25 - 10-Jul-26
Sell* 11 517.40 SI Trade
 09:47:44 - 10-Jul-26
Sell* 5 517.20 SI Trade
 09:47:17 - 10-Jul-26
Sell* 3 517.20 SI Trade
 09:44:30 - 10-Jul-26
Sell* 9 517.20 SI Trade
 09:40:13 - 10-Jul-26
Sell* 14 517.60 SI Trade
 09:38:02 - 10-Jul-26
Sell* 409 518.60 SI Trade
 09:28:36 - 10-Jul-26
Buy* 2 519.10 SI Trade
 09:15:10 - 10-Jul-26
Unknown* 0 519.40 OTC Trade
 09:14:55 - 10-Jul-26
Unknown* 0 519.40 SI Trade
 09:14:55 - 10-Jul-26
Unknown* 4 519.40 OTC Trade
 09:09:50 - 10-Jul-26
Buy* 5 519.00 SI Trade
 09:07:15 - 10-Jul-26
Sell* 20 517.70 SI Trade
 08:57:18 - 10-Jul-26
Unknown* 20 517.70 OTC Trade
 08:57:18 - 10-Jul-26
Sell* 5 517.70 SI Trade
 08:54:35 - 10-Jul-26
Unknown* 5 517.70 OTC Trade
 08:54:35 - 10-Jul-26
Sell* 37 517.60 SI Trade
 08:52:22 - 10-Jul-26
Sell* 1 517.40 SI Trade
 08:52:12 - 10-Jul-26
Sell* 3 517.80 SI Trade
 08:46:35 - 10-Jul-26
Sell* 2 518.00 SI Trade
 08:45:50 - 10-Jul-26
Sell* 1 518.00 SI Trade
 08:45:03 - 10-Jul-26
Sell* 1 518.00 SI Trade
 08:44:31 - 10-Jul-26
Sell* 12 518.00 SI Trade
 08:42:30 - 10-Jul-26
Sell* 1 518.00 SI Trade
 08:42:18 - 10-Jul-26
Buy* 26 518.80 SI Trade
 08:40:03 - 10-Jul-26
Buy* 37 519.40 SI Trade
 08:34:29 - 10-Jul-26
Buy* 2 519.60 SI Trade
 08:27:11 - 10-Jul-26
Unknown* 438 520.00 OTC Trade
 08:20:29 - 10-Jul-26
Buy* 438 520.00 SI Trade
 08:20:29 - 10-Jul-26
Buy* 1 519.40 SI Trade
 08:01:50 - 10-Jul-26
Unknown* 1 529.60 OTC Trade
 08:01:49 - 10-Jul-26
Unknown* 0 519.80 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 519.80 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 519.80 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 519.80 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 519.80 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 776 516.91538 OTC Trade
 18:28:19 - 09-Jul-26
Unknown* 221 516.60 OTC Trade
 18:15:40 - 09-Jul-26
Unknown* 6,602 516.60 OTC Trade
 17:26:28 - 09-Jul-26
Unknown* 2 517.55175 OTC Trade
 17:23:58 - 09-Jul-26
Unknown* 1 516.55165 OTC Trade
 17:23:58 - 09-Jul-26
Unknown* 19 517.22014 OTC Trade
 17:22:48 - 09-Jul-26
Unknown* 255 518.30006 OTC Trade
 17:22:48 - 09-Jul-26
Unknown* 8 516.80375 OTC Trade
 17:11:31 - 09-Jul-26
Unknown* 78 516.10 OTC Trade
 17:09:57 - 09-Jul-26
Unknown* 205 518.01727 OTC Trade
 17:08:26 - 09-Jul-26
Unknown* 1,771 517.12554 OTC Trade
 17:05:52 - 09-Jul-26
Unknown* 42 516.52262 OTC Trade
 17:02:56 - 09-Jul-26
Unknown* 79 517.15729 OTC Trade
 16:54:37 - 09-Jul-26
Unknown* 15 519.20 SI Trade
Negotiated Trade
 16:52:49 - 09-Jul-26
Buy* 19 516.60 SI Trade
 16:31:37 - 09-Jul-26
Buy* 8 516.60 SI Trade
 16:31:37 - 09-Jul-26
Buy* 7 516.60 SI Trade
 16:31:37 - 09-Jul-26
Buy* 91 518.00 SI Trade
 16:19:52 - 09-Jul-26
Buy* 23 518.00 SI Trade
 16:19:35 - 09-Jul-26
Buy* 8 518.00 SI Trade
 16:19:24 - 09-Jul-26
Buy* 318 518.60 SI Trade
 16:19:16 - 09-Jul-26
Buy* 139 518.60 SI Trade
 16:16:08 - 09-Jul-26
Buy* 14 519.00 SI Trade
 16:10:07 - 09-Jul-26
Buy* 67 519.20 SI Trade
 16:06:08 - 09-Jul-26
Unknown* 24 518.00 OTC Trade
 15:54:12 - 09-Jul-26
Buy* 24 518.00 SI Trade
 15:54:12 - 09-Jul-26
Buy* 1 518.40 SI Trade
 15:53:28 - 09-Jul-26
Buy* 400 518.40 SI Trade
 15:49:02 - 09-Jul-26
Buy* 10 518.40 SI Trade
 15:45:11 - 09-Jul-26
Buy* 61 518.60 SI Trade
 15:34:46 - 09-Jul-26
Unknown* 61 518.60 OTC Trade
 15:34:46 - 09-Jul-26
Unknown* 50 516.4805 OTC Trade
 15:33:33 - 09-Jul-26
Buy* 11 518.80 SI Trade
 15:31:25 - 09-Jul-26
Unknown* 71 516.0563 OTC Trade
 15:19:29 - 09-Jul-26
Buy* 1 518.60 SI Trade
 15:19:22 - 09-Jul-26
Unknown* 13 518.90 OTC Trade
 15:17:51 - 09-Jul-26
Buy* 10 517.60 SI Trade
 15:10:40 - 09-Jul-26
Buy* 6 517.40 SI Trade
 15:10:27 - 09-Jul-26
Unknown* 20 516.40 OTC Trade
 15:01:35 - 09-Jul-26
Sell* 14 516.20 SI Trade
 14:57:23 - 09-Jul-26
Sell* 1 516.40 SI Trade
 14:56:30 - 09-Jul-26
Sell* 4 516.20 SI Trade
 14:55:20 - 09-Jul-26
Unknown* 0 516.80 SI Trade
 14:34:12 - 09-Jul-26
Buy* 26 516.60 SI Trade
 14:32:12 - 09-Jul-26
Sell* 5 516.00 SI Trade
 14:26:54 - 09-Jul-26
Sell* 30 516.20 SI Trade
 14:24:47 - 09-Jul-26
Sell* 35 516.00 SI Trade
 14:13:39 - 09-Jul-26
Unknown* 35 516.00 OTC Trade
 14:13:39 - 09-Jul-26
Sell* 6 515.80 SI Trade
 14:13:08 - 09-Jul-26
Sell* 17 515.80 SI Trade
 14:08:20 - 09-Jul-26
Sell* 14 516.20 SI Trade
 14:07:46 - 09-Jul-26
Sell* 3 515.40 SI Trade
 13:53:43 - 09-Jul-26
Buy* 2 517.00 SI Trade
 13:41:57 - 09-Jul-26
Buy* 7 517.00 SI Trade
 13:38:57 - 09-Jul-26
Buy* 30 516.80 SI Trade
 13:28:31 - 09-Jul-26
Unknown* 30 516.80 OTC Trade
 13:28:31 - 09-Jul-26
Buy* 6 516.80 SI Trade
 13:26:29 - 09-Jul-26
Unknown* 0 517.00 SI Trade
 13:21:16 - 09-Jul-26
Buy* 22 516.60 SI Trade
 13:17:23 - 09-Jul-26
Sell* 30 516.40 SI Trade
 13:10:42 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84