Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Givaudan N Ord (0QPS) Share Price

Price 2,795.50 on 21-05-2026 at 18:15:00
Change -5.50 -0.2%
Buy 2,865.00
Sell 2,726.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 2,816.05632
Day's Volume: 10,934
Last Close: 2,795.50
Open: 2,786.50
ISIN: CH0010645932
Day's Range 2,717.00 - 2,795.50
52wk Range: 2,527.00 - 4,223.50
Market Capitalisation: -
VWAP: 2,816.19319
Shares in Issue: 9.23m

Givaudan N Ord (0QPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 2,816.05632 OTC Trade
 18:28:33 - 21-May-26
Unknown* 3 2,814.33333 SI Trade
Negotiated Trade
 17:37:24 - 21-May-26
Unknown* 46 2,816.00 OTC Trade
 17:35:17 - 21-May-26
Unknown* 36 2,815.43667 OTC Trade
 17:33:22 - 21-May-26
Unknown* 74 2,815.43676 OTC Trade
 17:33:22 - 21-May-26
Unknown* 38 2,815.43684 OTC Trade
 17:31:24 - 21-May-26
Unknown* 4 2,815.4375 OTC Trade
 17:31:23 - 21-May-26
Unknown* 23 2,815.43696 OTC Trade
 17:27:03 - 21-May-26
Unknown* 43 2,815.43674 OTC Trade
 17:26:38 - 21-May-26
Unknown* 840 2,830.00 OTC Trade
 17:18:11 - 21-May-26
See more Givaudan N Ord trades

Givaudan N Ord (0QPS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,786.50 2,795.50 2,717.00 2,795.50 10,934
20th May 2026 (Wed) 2,767.00 2,801.00 2,698.00 2,801.00 17,270
19th May 2026 (Tue) 2,765.00 2,765.00 2,696.00 2,749.50 5,621
18th May 2026 (Mon) 2,685.00 2,758.50 2,618.00 2,758.50 5,089
15th May 2026 (Fri) 2,686.00 2,705.50 2,619.00 2,705.50 13,481
14th May 2026 (Thu) 2,666.50 2,666.50 2,666.50 2,666.50 0
13th May 2026 (Wed) 2,751.50 2,751.50 2,666.50 2,666.50 31,633
12th May 2026 (Tue) 2,766.00 2,766.00 2,697.00 2,741.50 3,592
11th May 2026 (Mon) 2,766.00 2,772.00 2,697.00 2,772.00 1,804
8th May 2026 (Fri) 2,770.00 2,770.00 2,701.00 2,764.00 2,047
7th May 2026 (Thu) 2,785.50 2,788.50 2,716.00 2,788.50 31,033
6th May 2026 (Wed) 2,763.00 2,806.00 2,694.00 2,804.00 26,930
5th May 2026 (Tue) 2,760.00 2,760.00 2,691.00 2,718.50 6,623
4th May 2026 (Mon) 2,765.00 2,765.00 2,765.00 2,765.00 0
1st May 2026 (Fri) 2,765.00 2,765.00 2,765.00 2,765.00 0
30th Apr 2026 (Thu) 2,767.00 2,767.00 2,698.00 2,765.00 6,568
29th Apr 2026 (Wed) 2,797.50 2,798.50 2,728.00 2,798.50 2,218
28th Apr 2026 (Tue) 2,807.00 2,807.00 2,737.00 2,804.00 792
27th Apr 2026 (Mon) 2,808.00 2,837.50 2,738.00 2,837.50 2,847
24th Apr 2026 (Fri) 2,802.00 2,812.00 2,732.00 2,812.00 1,508
23rd Apr 2026 (Thu) 2,808.00 2,812.00 2,738.00 2,812.00 3,736
22nd Apr 2026 (Wed) 2,850.00 2,850.00 2,779.00 2,843.00 4,750
See more Givaudan N Ord price history

Givaudan N Ord (0QPS) Regulatory News

Date Source Headline
See more Givaudan N Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered