| Price | 3,403.00 on 29-09-2026 at 16:35:11 |
|---|---|
| Change | -17.50 -0.51% |
| Buy | 3,488.00 |
| Sell | 3,318.00 |
| Last Trade: | Buy 54.00 at 3,440.00 |
| Day's Volume: | 1,103 |
| Last Close: | 3,403.00 |
| Open: | 3,424.50 |
| ISIN: | CH0010645932 |
| Day's Range | 3,339.00 - 3,424.50 |
| 52wk Range: | 2,527.00 - 3,589.50 |
| Market Capitalisation: | - |
| VWAP: | 3,429.31255 |
| Shares in Issue: | 9.23m |
Givaudan N Ord (0QPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 3,440.00 | SI Trade |
16:35:58 - 29-Sep-26 |
| Buy* | 1 | 3,424.00 | SI Trade |
16:19:52 - 29-Sep-26 |
| Unknown* | 1 | 3,424.00 | OTC Trade |
16:19:52 - 29-Sep-26 |
| Unknown* | 1 | 3,422.92308 | OTC Trade |
16:17:02 - 29-Sep-26 |
| Buy* | 1 | 3,422.92308 | SI Trade |
16:17:02 - 29-Sep-26 |
| Unknown* | 1 | 3,420.70513 | OTC Trade |
16:12:12 - 29-Sep-26 |
| Buy* | 1 | 3,420.70513 | SI Trade |
16:12:12 - 29-Sep-26 |
| Unknown* | 0 | 3,423.00 | SI Trade |
16:11:32 - 29-Sep-26 |
| Buy* | 1 | 3,423.17123 | SI Trade |
16:06:30 - 29-Sep-26 |
| Unknown* | 1 | 3,423.17123 | OTC Trade |
16:06:30 - 29-Sep-26 |
Givaudan N Ord (0QPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
