| Price | 3,423.50 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | -3.00 -0.09% |
| Buy | 3,509.00 |
| Sell | 3,338.00 |
| Last Trade: | Unknown 1.00 at 3,410.05115 |
| Day's Volume: | 10,448 |
| Last Close: | 3,423.50 |
| Open: | 3,423.50 |
| ISIN: | CH0010645932 |
| Day's Range | 3,338.00 - 3,423.50 |
| 52wk Range: | 2,527.00 - 3,807.00 |
| Market Capitalisation: | - |
| VWAP: | 3,425.13268 |
| Shares in Issue: | 9.23m |
Givaudan N Ord (0QPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 3,410.05115 | OTC Trade |
17:49:31 - 10-Jul-26 |
| Unknown* | 1 | 3,433.00 | OTC Trade |
17:45:58 - 10-Jul-26 |
| Unknown* | 2 | 3,433.00 | OTC Trade |
17:23:50 - 10-Jul-26 |
| Unknown* | 707 | 3,433.00 | OTC Trade |
17:23:31 - 10-Jul-26 |
| Unknown* | 6 | 3,433.00 | OTC Trade |
17:23:26 - 10-Jul-26 |
| Unknown* | 4 | 3,422.125 | OTC Trade |
17:17:28 - 10-Jul-26 |
| Unknown* | 38 | 3,427.44798 | OTC Trade |
17:08:41 - 10-Jul-26 |
| Unknown* | 5 | 3,430.366 | OTC Trade |
17:08:07 - 10-Jul-26 |
| Unknown* | 1 | 3,432.97425 | OTC Trade |
17:07:18 - 10-Jul-26 |
| Unknown* | 2 | 3,432.655 | OTC Trade |
16:57:46 - 10-Jul-26 |
Givaudan N Ord (0QPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
