| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 3,440.00 | SI Trade |
16:35:58 - 29-Sep-26 |
| Buy* | 1 | 3,424.00 | SI Trade |
16:19:52 - 29-Sep-26 |
| Unknown* | 1 | 3,424.00 | OTC Trade |
16:19:52 - 29-Sep-26 |
| Unknown* | 1 | 3,422.92308 | OTC Trade |
16:17:02 - 29-Sep-26 |
| Buy* | 1 | 3,422.92308 | SI Trade |
16:17:02 - 29-Sep-26 |
| Unknown* | 1 | 3,420.70513 | OTC Trade |
16:12:12 - 29-Sep-26 |
| Buy* | 1 | 3,420.70513 | SI Trade |
16:12:12 - 29-Sep-26 |
| Unknown* | 0 | 3,423.00 | SI Trade |
16:11:32 - 29-Sep-26 |
| Buy* | 1 | 3,423.17123 | SI Trade |
16:06:30 - 29-Sep-26 |
| Unknown* | 1 | 3,423.17123 | OTC Trade |
16:06:30 - 29-Sep-26 |
| Buy* | 1 | 3,424.00 | SI Trade |
16:02:57 - 29-Sep-26 |
| Buy* | 1 | 3,432.93333 | SI Trade |
15:59:29 - 29-Sep-26 |
| Unknown* | 1 | 3,432.93333 | OTC Trade |
15:59:29 - 29-Sep-26 |
| Buy* | 1 | 3,435.00 | SI Trade |
15:57:51 - 29-Sep-26 |
| Unknown* | 0 | 3,431.00 | OTC Trade |
15:52:10 - 29-Sep-26 |
| Unknown* | 0 | 3,431.00 | SI Trade |
15:52:10 - 29-Sep-26 |
| Unknown* | 1 | 3,431.00 | OTC Trade |
15:52:04 - 29-Sep-26 |
| Unknown* | 1 | 3,431.00 | OTC Trade |
15:52:04 - 29-Sep-26 |
| Buy* | 1 | 3,427.07692 | SI Trade |
15:51:20 - 29-Sep-26 |
| Unknown* | 1 | 3,427.07692 | OTC Trade |
15:51:20 - 29-Sep-26 |
| Unknown* | 24 | 3,427.00 | OTC Trade |
15:51:16 - 29-Sep-26 |
| Unknown* | 22 | 3,428.00 | OTC Trade |
15:45:27 - 29-Sep-26 |
| Buy* | 1 | 3,423.41176 | SI Trade |
15:42:32 - 29-Sep-26 |
| Unknown* | 1 | 3,423.41176 | OTC Trade |
15:42:32 - 29-Sep-26 |
| Buy* | 1 | 3,424.5122 | SI Trade |
15:33:52 - 29-Sep-26 |
| Unknown* | 1 | 3,424.5122 | OTC Trade |
15:33:52 - 29-Sep-26 |
| Unknown* | 0 | 3,422.00 | SI Trade |
15:30:27 - 29-Sep-26 |
| Buy* | 3 | 3,424.00 | SI Trade |
15:30:12 - 29-Sep-26 |
| Unknown* | 24 | 3,426.50 | OTC Trade |
15:27:05 - 29-Sep-26 |
| Unknown* | 1 | 3,431.21875 | OTC Trade |
15:25:22 - 29-Sep-26 |
| Buy* | 1 | 3,431.21875 | SI Trade |
15:25:22 - 29-Sep-26 |
| Buy* | 6 | 3,437.00 | SI Trade |
15:18:21 - 29-Sep-26 |
| Unknown* | 1 | 3,437.92 | OTC Trade |
15:16:52 - 29-Sep-26 |
| Buy* | 1 | 3,437.92 | SI Trade |
15:16:52 - 29-Sep-26 |
| Unknown* | 1 | 3,441.28861 | Currency Conversion Negotiated Trade |
15:11:08 - 29-Sep-26 |
| Unknown* | 1 | 3,431.90925 | Currency Conversion Negotiated Trade |
15:11:08 - 29-Sep-26 |
| Buy* | 1 | 3,435.40 | SI Trade |
15:08:42 - 29-Sep-26 |
| Unknown* | 1 | 3,435.40 | OTC Trade |
15:08:42 - 29-Sep-26 |
| Buy* | 1 | 3,437.32051 | SI Trade |
15:01:12 - 29-Sep-26 |
| Unknown* | 1 | 3,437.32051 | OTC Trade |
15:01:12 - 29-Sep-26 |
| Buy* | 1 | 3,437.57778 | SI Trade |
14:53:52 - 29-Sep-26 |
| Unknown* | 1 | 3,437.57778 | OTC Trade |
14:53:52 - 29-Sep-26 |
| Unknown* | 4 | 3,440.00 | OTC Trade |
14:52:20 - 29-Sep-26 |
| Unknown* | 1 | 3,446.5814 | OTC Trade |
14:46:17 - 29-Sep-26 |
| Buy* | 1 | 3,446.5814 | SI Trade |
14:46:17 - 29-Sep-26 |
| Unknown* | 10 | 3,447.00 | OTC Trade |
14:41:29 - 29-Sep-26 |
| Buy* | 10 | 3,447.00 | SI Trade |
14:41:29 - 29-Sep-26 |
| Buy* | 3 | 3,447.00 | SI Trade |
14:41:27 - 29-Sep-26 |
| Unknown* | 3 | 3,447.00 | OTC Trade |
14:41:27 - 29-Sep-26 |
| Buy* | 1 | 3,432.48421 | SI Trade |
14:39:12 - 29-Sep-26 |
| Unknown* | 1 | 3,432.48421 | OTC Trade |
14:39:12 - 29-Sep-26 |
| Buy* | 1 | 3,434.54545 | SI Trade |
14:33:22 - 29-Sep-26 |
| Unknown* | 1 | 3,434.54545 | OTC Trade |
14:33:22 - 29-Sep-26 |
| Unknown* | 10 | 3,440.00 | OTC Trade |
14:29:13 - 29-Sep-26 |
| Buy* | 1 | 3,439.12 | SI Trade |
14:27:02 - 29-Sep-26 |
| Unknown* | 1 | 3,439.12 | OTC Trade |
14:27:02 - 29-Sep-26 |
| Buy* | 1 | 3,437.00 | SI Trade |
14:17:53 - 29-Sep-26 |
| Unknown* | 1 | 3,437.00 | OTC Trade |
14:17:53 - 29-Sep-26 |
| Buy* | 2 | 3,435.00 | SI Trade |
14:09:44 - 29-Sep-26 |
| Buy* | 1 | 3,436.50 | SI Trade |
14:08:37 - 29-Sep-26 |
| Unknown* | 6 | 3,435.00 | OTC Trade |
14:01:07 - 29-Sep-26 |
| Unknown* | 1 | 3,433.92857 | OTC Trade |
13:56:42 - 29-Sep-26 |
| Buy* | 1 | 3,433.92857 | SI Trade |
13:56:42 - 29-Sep-26 |
| Buy* | 282 | 3,433.00 | SI Trade |
13:55:38 - 29-Sep-26 |
| Unknown* | 51 | 3,436.00 | OTC Trade |
13:45:56 - 29-Sep-26 |
| Buy* | 1 | 3,435.00 | SI Trade |
13:40:38 - 29-Sep-26 |
| Unknown* | 1 | 3,435.00 | OTC Trade |
13:40:38 - 29-Sep-26 |
| Buy* | 12 | 3,435.00 | SI Trade |
13:38:55 - 29-Sep-26 |
| Buy* | 2 | 3,435.00 | SI Trade |
13:31:18 - 29-Sep-26 |
| Unknown* | 2 | 3,435.00 | OTC Trade |
13:31:18 - 29-Sep-26 |
| Unknown* | 0 | 3,435.00 | SI Trade |
13:26:18 - 29-Sep-26 |
| Buy* | 1 | 3,435.00 | SI Trade |
13:23:59 - 29-Sep-26 |
| Buy* | 10 | 3,427.00 | SI Trade |
13:08:10 - 29-Sep-26 |
| Buy* | 10 | 3,427.00 | SI Trade |
13:08:10 - 29-Sep-26 |
| Unknown* | 121 | 3,426.50 | OTC Trade |
13:03:08 - 29-Sep-26 |
| Unknown* | 24 | 3,428.00 | OTC Trade |
12:44:41 - 29-Sep-26 |
| Buy* | 1 | 3,434.00 | SI Trade |
12:27:53 - 29-Sep-26 |
| Buy* | 1 | 3,434.50 | SI Trade |
12:19:53 - 29-Sep-26 |
| Buy* | 1 | 3,434.00 | SI Trade |
12:16:11 - 29-Sep-26 |
| Buy* | 1 | 3,434.00 | SI Trade |
12:13:57 - 29-Sep-26 |
| Buy* | 1 | 3,436.41176 | SI Trade |
11:54:02 - 29-Sep-26 |
| Unknown* | 1 | 3,436.41176 | OTC Trade |
11:54:02 - 29-Sep-26 |
| Buy* | 1 | 3,436.93333 | SI Trade |
11:32:02 - 29-Sep-26 |
| Unknown* | 1 | 3,436.93333 | OTC Trade |
11:32:02 - 29-Sep-26 |
| Unknown* | 0 | 3,436.00 | SI Trade |
11:30:00 - 29-Sep-26 |
| Unknown* | 0 | 3,435.00 | SI Trade |
11:25:37 - 29-Sep-26 |
| Unknown* | 0 | 3,428.00 | SI Trade |
11:09:17 - 29-Sep-26 |
| Buy* | 1 | 3,428.11667 | SI Trade |
11:08:28 - 29-Sep-26 |
| Unknown* | 1 | 3,428.11667 | OTC Trade |
11:08:28 - 29-Sep-26 |
| Buy* | 1 | 3,433.00 | SI Trade |
10:47:42 - 29-Sep-26 |
| Unknown* | 1 | 3,433.00 | OTC Trade |
10:47:42 - 29-Sep-26 |
| Unknown* | 24 | 3,428.00 | OTC Trade |
10:31:17 - 29-Sep-26 |
| Buy* | 1 | 3,430.00 | SI Trade |
10:28:53 - 29-Sep-26 |
| Buy* | 1 | 3,428.72727 | SI Trade |
10:28:52 - 29-Sep-26 |
| Unknown* | 1 | 3,428.72727 | OTC Trade |
10:28:52 - 29-Sep-26 |
| Unknown* | 4 | 3,430.00 | OTC Trade |
10:11:50 - 29-Sep-26 |
| Buy* | 4 | 3,430.00 | SI Trade |
10:11:50 - 29-Sep-26 |
| Buy* | 1 | 3,431.00 | SI Trade |
10:06:17 - 29-Sep-26 |
| Buy* | 1 | 3,431.00 | SI Trade |
10:02:57 - 29-Sep-26 |
| Buy* | 13 | 3,431.00 | SI Trade |
10:00:06 - 29-Sep-26 |
| Buy* | 1 | 3,435.00 | SI Trade |
09:49:39 - 29-Sep-26 |
| Buy* | 4 | 3,434.00 | SI Trade |
09:48:59 - 29-Sep-26 |
| Unknown* | 1 | 3,424.50538 | OTC Trade |
09:43:32 - 29-Sep-26 |
| Buy* | 1 | 3,424.50538 | SI Trade |
09:43:32 - 29-Sep-26 |
| Buy* | 1 | 3,422.00 | SI Trade |
09:36:55 - 29-Sep-26 |
| Buy* | 60 | 3,432.50 | SI Trade |
09:20:24 - 29-Sep-26 |
| Unknown* | 60 | 3,432.50 | OTC Trade |
09:20:24 - 29-Sep-26 |
| Buy* | 1 | 3,435.50 | SI Trade |
09:10:04 - 29-Sep-26 |
| Buy* | 4 | 3,426.50 | SI Trade |
09:01:52 - 29-Sep-26 |
| Buy* | 3 | 3,428.00 | SI Trade |
09:01:51 - 29-Sep-26 |
| Buy* | 1 | 3,426.50 | SI Trade |
09:00:45 - 29-Sep-26 |
| Buy* | 1 | 3,426.00 | SI Trade |
08:42:48 - 29-Sep-26 |
| Buy* | 10 | 3,427.00 | SI Trade |
08:42:15 - 29-Sep-26 |
| Buy* | 2 | 3,424.00 | SI Trade |
08:38:52 - 29-Sep-26 |
| Buy* | 3 | 3,418.00 | SI Trade |
08:34:49 - 29-Sep-26 |
| Unknown* | 3 | 3,418.00 | OTC Trade |
08:34:49 - 29-Sep-26 |
| Buy* | 1 | 3,421.00 | SI Trade |
08:30:28 - 29-Sep-26 |
| Buy* | 1 | 3,415.50 | SI Trade |
08:26:18 - 29-Sep-26 |
| Buy* | 24 | 3,414.50 | SI Trade |
08:23:27 - 29-Sep-26 |
| Unknown* | 24 | 3,414.50 | OTC Trade |
08:23:27 - 29-Sep-26 |
| Unknown* | 0 | 3,414.00 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | 3,414.00 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | 3,414.00 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | 3,414.00 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | 3,414.00 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | 3,414.00 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | 3,414.00 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | 3,414.00 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | 3,414.00 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | 3,414.00 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | 3,414.00 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Buy* | 1 | 3,409.50 | SI Trade |
08:21:35 - 29-Sep-26 |
| Buy* | 80 | 3,409.50 | SI Trade |
08:20:04 - 29-Sep-26 |
| Buy* | 1 | 3,410.50 | SI Trade |
08:17:42 - 29-Sep-26 |
| Buy* | 3 | 3,408.00 | SI Trade |
08:15:53 - 29-Sep-26 |
| Buy* | 1 | 3,408.00 | SI Trade |
08:15:34 - 29-Sep-26 |
| Sell* | 3 | 3,397.00 | SI Trade |
08:06:10 - 29-Sep-26 |
| Sell* | 1 | 3,401.50 | SI Trade |
08:05:58 - 29-Sep-26 |
| Sell* | 1 | 3,401.50 | SI Trade |
08:05:53 - 29-Sep-26 |
| Unknown* | 1 | 3,401.50 | OTC Trade |
08:05:53 - 29-Sep-26 |
| Unknown* | 0 | 3,450.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Sell* | 1 | 3,419.06135 | SI Trade |
16:19:53 - 28-Sep-26 |
| Sell* | 1 | 3,419.06135 | SI Trade |
16:19:53 - 28-Sep-26 |
| Unknown* | 1 | 3,420.50 | SI Trade |
16:19:41 - 28-Sep-26 |
| Sell* | 1 | 3,419.50 | SI Trade |
16:18:54 - 28-Sep-26 |
| Sell* | 1 | 3,419.50 | SI Trade |
16:18:54 - 28-Sep-26 |
| Sell* | 4 | 3,419.50 | SI Trade |
16:18:54 - 28-Sep-26 |
| Sell* | 1 | 3,418.00 | SI Trade |
16:18:41 - 28-Sep-26 |
| Sell* | 1 | 3,418.00 | SI Trade |
16:18:41 - 28-Sep-26 |
| Sell* | 3 | 3,417.00 | SI Trade |
16:17:26 - 28-Sep-26 |
| Sell* | 2 | 3,418.00 | SI Trade |
16:14:58 - 28-Sep-26 |
| Sell* | 2 | 3,417.06667 | SI Trade |
16:11:33 - 28-Sep-26 |
| Sell* | 2 | 3,417.06667 | SI Trade |
16:11:33 - 28-Sep-26 |
| Unknown* | 1 | 3,406.69254 | Currency Conversion Negotiated Trade |
15:55:22 - 28-Sep-26 |
| Buy* | 12 | 3,426.50 | SI Trade |
15:50:28 - 28-Sep-26 |
| Unknown* | 5 | 3,434.50 | OTC Trade |
15:20:28 - 28-Sep-26 |
| Unknown* | 2 | 3,435.00 | OTC Trade |
15:20:28 - 28-Sep-26 |
| Buy* | 5 | 3,434.50 | SI Trade |
15:20:28 - 28-Sep-26 |
| Buy* | 2 | 3,435.00 | SI Trade |
15:20:28 - 28-Sep-26 |
| Buy* | 19 | 3,435.00 | SI Trade |
15:18:24 - 28-Sep-26 |
| Buy* | 5 | 3,433.00 | SI Trade |
15:17:06 - 28-Sep-26 |
| Unknown* | 5 | 3,433.00 | OTC Trade |
15:17:06 - 28-Sep-26 |
| Unknown* | 1 | 3,420.82642 | Currency Conversion Negotiated Trade |
15:10:42 - 28-Sep-26 |
| Buy* | 9 | 3,430.00 | SI Trade |
15:09:05 - 28-Sep-26 |
| Unknown* | 1 | 3,416.00 | OTC Trade |
15:01:58 - 28-Sep-26 |
| Sell* | 1 | 3,416.00 | SI Trade |
15:01:58 - 28-Sep-26 |
| Sell* | 1 | 3,412.00 | SI Trade |
14:42:15 - 28-Sep-26 |
| Sell* | 4 | 3,412.00 | SI Trade |
14:41:04 - 28-Sep-26 |
| Unknown* | 0 | 3,410.00 | SI Trade |
14:31:36 - 28-Sep-26 |
| Unknown* | 0 | 3,412.00 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | 3,417.00 | SI Trade |
14:30:37 - 28-Sep-26 |
| Sell* | 4 | 3,423.00 | SI Trade |
14:27:41 - 28-Sep-26 |
| Sell* | 1 | 3,431.00 | SI Trade |
14:20:02 - 28-Sep-26 |
| Unknown* | 6 | 3,434.00 | OTC Trade |
13:48:26 - 28-Sep-26 |
| Sell* | 2 | 3,435.00 | SI Trade |
13:45:30 - 28-Sep-26 |
| Sell* | 6 | 3,445.00 | SI Trade |
13:22:53 - 28-Sep-26 |
| Sell* | 1 | 3,445.00 | SI Trade |
13:22:52 - 28-Sep-26 |
| Unknown* | 0 | 3,448.00 | SI Trade |
12:55:23 - 28-Sep-26 |
| Sell* | 2 | 3,448.00 | SI Trade |
12:33:36 - 28-Sep-26 |
| Unknown* | 2 | 3,448.00 | OTC Trade |
12:33:36 - 28-Sep-26 |
| Unknown* | 5 | 3,446.00 | OTC Trade |
11:41:38 - 28-Sep-26 |
| Sell* | 5 | 3,446.00 | SI Trade |
11:41:38 - 28-Sep-26 |
| Unknown* | 0 | 3,446.00 | SI Trade |
11:41:14 - 28-Sep-26 |
| Unknown* | 0 | 3,446.00 | SI Trade |
11:39:01 - 28-Sep-26 |
| Unknown* | 2 | 3,446.00 | OTC Trade |
11:39:00 - 28-Sep-26 |
| Sell* | 11 | 3,445.00 | SI Trade |
11:28:10 - 28-Sep-26 |
| Unknown* | 0 | 3,448.00 | SI Trade |
11:21:02 - 28-Sep-26 |
| Unknown* | 0 | 3,445.00 | SI Trade |
11:09:27 - 28-Sep-26 |
| Sell* | 4 | 3,443.50 | SI Trade |
11:00:48 - 28-Sep-26 |
| Unknown* | 5 | 3,444.00 | OTC Trade |
10:52:05 - 28-Sep-26 |
| Sell* | 5 | 3,444.00 | SI Trade |
10:52:05 - 28-Sep-26 |
| Sell* | 4 | 3,445.00 | SI Trade |
10:43:37 - 28-Sep-26 |
| Sell* | 3 | 3,446.00 | SI Trade |
10:42:25 - 28-Sep-26 |
| Sell* | 4 | 3,448.00 | SI Trade |
10:24:03 - 28-Sep-26 |
| Unknown* | 3 | 3,444.00 | OTC Trade |
10:18:50 - 28-Sep-26 |
| Sell* | 3 | 3,444.00 | SI Trade |
10:18:50 - 28-Sep-26 |
| Sell* | 4 | 3,442.50 | SI Trade |
10:12:38 - 28-Sep-26 |
| Sell* | 2 | 3,442.00 | SI Trade |
10:11:50 - 28-Sep-26 |
| Sell* | 4 | 3,451.50 | SI Trade |
09:52:31 - 28-Sep-26 |
| Unknown* | 0 | 3,454.00 | SI Trade |
09:49:00 - 28-Sep-26 |