| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 2,816.05632 | OTC Trade |
18:28:33 - 21-May-26 |
| Unknown* | 3 | 2,814.33333 | SI Trade Negotiated Trade |
17:37:24 - 21-May-26 |
| Unknown* | 46 | 2,816.00 | OTC Trade |
17:35:17 - 21-May-26 |
| Unknown* | 36 | 2,815.43667 | OTC Trade |
17:33:22 - 21-May-26 |
| Unknown* | 74 | 2,815.43676 | OTC Trade |
17:33:22 - 21-May-26 |
| Unknown* | 38 | 2,815.43684 | OTC Trade |
17:31:24 - 21-May-26 |
| Unknown* | 4 | 2,815.4375 | OTC Trade |
17:31:23 - 21-May-26 |
| Unknown* | 23 | 2,815.43696 | OTC Trade |
17:27:03 - 21-May-26 |
| Unknown* | 43 | 2,815.43674 | OTC Trade |
17:26:38 - 21-May-26 |
| Unknown* | 840 | 2,830.00 | OTC Trade |
17:18:11 - 21-May-26 |
| Unknown* | 22 | 2,823.94835 | OTC Trade |
17:08:15 - 21-May-26 |
| Unknown* | 11 | 2,815.7184 | OTC Trade |
17:07:23 - 21-May-26 |
| Unknown* | 1 | 2,816.00 | OTC Trade |
17:06:44 - 21-May-26 |
| Unknown* | 58 | 2,819.10966 | OTC Trade |
17:06:01 - 21-May-26 |
| Unknown* | 397 | 2,814.33909 | OTC Trade |
17:05:20 - 21-May-26 |
| Unknown* | 31 | 2,828.97878 | OTC Trade |
17:04:29 - 21-May-26 |
| Unknown* | 200 | 2,807.59085 | OTC Trade |
17:00:56 - 21-May-26 |
| Unknown* | 1 | 2,816.00 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 26 | 2,816.00 | SI Trade |
16:31:55 - 21-May-26 |
| Buy* | 3 | 2,816.00 | SI Trade |
16:31:55 - 21-May-26 |
| Buy* | 7 | 2,816.00 | SI Trade |
16:31:55 - 21-May-26 |
| Buy* | 4 | 2,816.00 | SI Trade |
16:31:55 - 21-May-26 |
| Buy* | 114 | 2,816.00 | SI Trade |
16:31:55 - 21-May-26 |
| Buy* | 1 | 2,816.00 | SI Trade |
16:31:55 - 21-May-26 |
| Buy* | 1 | 2,816.00 | SI Trade |
16:31:55 - 21-May-26 |
| Buy* | 4 | 2,816.00 | SI Trade |
16:31:55 - 21-May-26 |
| Buy* | 1 | 2,816.00 | SI Trade |
16:31:55 - 21-May-26 |
| Buy* | 1 | 2,816.00 | SI Trade |
16:31:55 - 21-May-26 |
| Buy* | 8 | 2,816.00 | SI Trade |
16:31:55 - 21-May-26 |
| Buy* | 86 | 2,816.00 | SI Trade |
16:31:55 - 21-May-26 |
| Buy* | 85 | 2,819.2972 | SI Trade Negotiated Trade |
16:31:54 - 21-May-26 |
| Unknown* | 350 | 2,819.2972 | OTC Trade |
16:31:54 - 21-May-26 |
| Unknown* | 85 | 2,819.2972 | OTC Trade |
16:31:54 - 21-May-26 |
| Buy* | 350 | 2,819.2972 | SI Trade Negotiated Trade |
16:31:54 - 21-May-26 |
| Unknown* | 840 | 2,830.00 | OTC Trade |
16:21:18 - 21-May-26 |
| Unknown* | 840 | 2,830.00 | Negotiated Trade OTC Trade |
16:21:18 - 21-May-26 |
| Unknown* | 4 | 2,815.00 | OTC Trade |
16:19:58 - 21-May-26 |
| Buy* | 1 | 2,818.50 | SI Trade |
16:19:20 - 21-May-26 |
| Buy* | 7 | 2,818.50 | SI Trade |
16:19:16 - 21-May-26 |
| Buy* | 8 | 2,818.50 | SI Trade |
16:19:16 - 21-May-26 |
| Buy* | 17 | 2,817.50 | SI Trade |
16:19:14 - 21-May-26 |
| Buy* | 4 | 2,816.50 | SI Trade |
16:17:35 - 21-May-26 |
| Buy* | 25 | 2,818.00 | SI Trade |
16:15:32 - 21-May-26 |
| Buy* | 2 | 2,819.00 | SI Trade |
16:15:07 - 21-May-26 |
| Buy* | 1 | 2,822.00 | SI Trade |
16:13:44 - 21-May-26 |
| Buy* | 2 | 2,822.00 | SI Trade |
16:13:41 - 21-May-26 |
| Buy* | 1 | 2,822.00 | SI Trade |
16:12:05 - 21-May-26 |
| Buy* | 4 | 2,821.00 | SI Trade |
16:11:51 - 21-May-26 |
| Unknown* | 4 | 2,820.00 | OTC Trade |
16:10:06 - 21-May-26 |
| Buy* | 4 | 2,821.00 | SI Trade |
16:09:04 - 21-May-26 |
| Unknown* | 0 | 2,823.00 | SI Trade |
16:07:00 - 21-May-26 |
| Buy* | 1 | 2,823.00 | SI Trade |
16:06:48 - 21-May-26 |
| Unknown* | 1 | 2,827.00 | OTC Trade |
16:03:50 - 21-May-26 |
| Unknown* | 1 | 2,827.00 | OTC Trade |
16:03:50 - 21-May-26 |
| Unknown* | 1 | 2,827.00 | OTC Trade |
16:03:50 - 21-May-26 |
| Unknown* | 1 | 2,827.00 | OTC Trade |
16:03:50 - 21-May-26 |
| Unknown* | 1 | 2,827.00 | OTC Trade |
16:03:50 - 21-May-26 |
| Buy* | 2 | 2,827.00 | SI Trade |
16:03:00 - 21-May-26 |
| Buy* | 4 | 2,827.00 | SI Trade |
16:02:12 - 21-May-26 |
| Buy* | 6 | 2,828.00 | SI Trade |
16:01:31 - 21-May-26 |
| Buy* | 373 | 2,822.68 | SI Trade |
16:00:33 - 21-May-26 |
| Unknown* | 1 | 2,830.00 | OTC Trade |
16:00:13 - 21-May-26 |
| Unknown* | 1 | 2,830.00 | OTC Trade |
16:00:13 - 21-May-26 |
| Buy* | 13 | 2,830.00 | SI Trade |
15:59:11 - 21-May-26 |
| Buy* | 20 | 2,831.00 | SI Trade |
15:59:02 - 21-May-26 |
| Buy* | 8 | 2,832.00 | SI Trade |
15:55:30 - 21-May-26 |
| Unknown* | 0 | 2,829.00 | SI Trade |
15:47:33 - 21-May-26 |
| Buy* | 10 | 2,831.00 | SI Trade |
15:47:15 - 21-May-26 |
| Buy* | 1 | 2,829.00 | SI Trade |
15:47:05 - 21-May-26 |
| Unknown* | 2 | 2,829.00 | OTC Trade |
15:38:22 - 21-May-26 |
| Unknown* | 1,320 | 2,824.00 | OTC Trade |
15:29:53 - 21-May-26 |
| Unknown* | 4 | 2,829.50 | OTC Trade |
15:29:32 - 21-May-26 |
| Unknown* | 1,320 | 2,824.00 | OTC Trade |
15:23:47 - 21-May-26 |
| Unknown* | -1,320 | 2,824.00 | Correction OTC Trade |
15:23:47 - 21-May-26 |
| Unknown* | 1,320 | 2,824.00 | OTC Trade |
15:23:47 - 21-May-26 |
| Unknown* | 2 | 2,824.00 | OTC Trade |
15:19:53 - 21-May-26 |
| Unknown* | 1 | 2,824.50 | OTC Trade |
15:17:43 - 21-May-26 |
| Buy* | 10 | 2,824.50 | SI Trade |
15:16:57 - 21-May-26 |
| Unknown* | 2 | 2,827.00 | OTC Trade |
15:14:54 - 21-May-26 |
| Unknown* | 1 | 2,827.00 | OTC Trade |
15:14:47 - 21-May-26 |
| Unknown* | 1 | 2,806.99932 | Currency Conversion Negotiated Trade |
15:11:09 - 21-May-26 |
| Unknown* | 1 | 2,838.95635 | Currency Conversion Negotiated Trade |
15:11:08 - 21-May-26 |
| Buy* | 1 | 2,823.00 | SI Trade |
15:00:41 - 21-May-26 |
| Unknown* | 3 | 2,825.00 | OTC Trade |
15:00:17 - 21-May-26 |
| Buy* | 3 | 2,825.00 | SI Trade |
15:00:17 - 21-May-26 |
| Buy* | 4 | 2,819.00 | SI Trade |
14:58:14 - 21-May-26 |
| Buy* | 5 | 2,820.10 | Suspected BUY Trade |
14:54:30 - 21-May-26 |
| Buy* | 49 | 2,812.00 | SI Trade |
14:45:10 - 21-May-26 |
| Unknown* | 1 | 2,812.00 | OTC Trade |
14:35:35 - 21-May-26 |
| Unknown* | 2 | 2,816.25146 | OTC Trade |
14:35:00 - 21-May-26 |
| Buy* | 3 | 2,811.00 | SI Trade |
14:34:27 - 21-May-26 |
| Unknown* | 0 | 2,817.00 | OTC Trade |
14:32:51 - 21-May-26 |
| Unknown* | 0 | 2,817.00 | OTC Trade |
14:32:51 - 21-May-26 |
| Unknown* | 0 | 2,817.00 | OTC Trade |
14:32:51 - 21-May-26 |
| Unknown* | 0 | 2,817.00 | OTC Trade |
14:32:51 - 21-May-26 |
| Unknown* | 0 | 2,817.00 | OTC Trade |
14:32:51 - 21-May-26 |
| Unknown* | 0 | 2,817.00 | OTC Trade |
14:32:51 - 21-May-26 |
| Unknown* | 0 | 2,817.00 | OTC Trade |
14:32:51 - 21-May-26 |
| Buy* | 5 | 2,823.00 | SI Trade |
14:29:10 - 21-May-26 |
| Buy* | 4 | 2,823.50 | SI Trade |
14:20:52 - 21-May-26 |
| Unknown* | 1 | 2,826.50 | OTC Trade |
14:12:49 - 21-May-26 |
| Buy* | 1 | 2,826.50 | SI Trade |
14:12:49 - 21-May-26 |
| Buy* | 5 | 2,827.00 | SI Trade |
14:10:08 - 21-May-26 |
| Unknown* | 3 | 2,829.16974 | OTC Trade |
14:09:59 - 21-May-26 |
| Unknown* | 2 | 2,830.00 | OTC Trade |
14:08:05 - 21-May-26 |
| Unknown* | 0 | 2,831.00 | SI Trade |
14:07:07 - 21-May-26 |
| Unknown* | 4 | 2,823.00 | OTC Trade |
13:59:18 - 21-May-26 |
| Buy* | 4 | 2,823.00 | SI Trade |
13:59:18 - 21-May-26 |
| Buy* | 1 | 2,828.00 | SI Trade |
13:55:05 - 21-May-26 |
| Buy* | 2 | 2,816.00 | SI Trade |
13:30:11 - 21-May-26 |
| Buy* | 4 | 2,818.00 | SI Trade |
13:25:12 - 21-May-26 |
| Unknown* | 5 | 2,820.00 | OTC Trade |
13:01:10 - 21-May-26 |
| Buy* | 3 | 2,816.00 | SI Trade |
12:47:06 - 21-May-26 |
| Buy* | 4 | 2,807.50 | SI Trade |
12:20:31 - 21-May-26 |
| Buy* | 14 | 2,817.00 | SI Trade |
12:13:40 - 21-May-26 |
| Buy* | 2 | 2,814.00 | SI Trade |
11:59:20 - 21-May-26 |
| Unknown* | 0 | 2,812.00 | OTC Trade |
11:49:06 - 21-May-26 |
| Unknown* | 0 | 2,808.00 | OTC Trade |
11:42:54 - 21-May-26 |
| Buy* | 80 | 2,808.00 | SI Trade |
11:42:00 - 21-May-26 |
| Buy* | 1 | 2,813.00 | SI Trade |
11:39:57 - 21-May-26 |
| Buy* | 1 | 2,813.00 | SI Trade |
11:39:50 - 21-May-26 |
| Buy* | 4 | 2,814.50 | SI Trade |
11:39:32 - 21-May-26 |
| Buy* | 3 | 2,814.00 | SI Trade |
11:38:37 - 21-May-26 |
| Buy* | 1 | 2,813.00 | SI Trade |
11:30:57 - 21-May-26 |
| Unknown* | 0 | 2,825.00 | SI Trade |
11:19:29 - 21-May-26 |
| Buy* | 7 | 2,824.50 | SI Trade |
11:10:38 - 21-May-26 |
| Unknown* | 1,322 | 2,794.00 | OTC Trade |
11:02:35 - 21-May-26 |
| Unknown* | 1,322 | 2,794.00 | OTC Trade |
11:02:35 - 21-May-26 |
| Buy* | 14 | 2,827.00 | SI Trade |
10:50:18 - 21-May-26 |
| Buy* | 22 | 2,827.00 | SI Trade |
10:50:04 - 21-May-26 |
| Buy* | 7 | 2,824.00 | SI Trade |
10:50:00 - 21-May-26 |
| Unknown* | 2 | 2,821.00 | OTC Trade |
10:46:01 - 21-May-26 |
| Buy* | 2 | 2,821.00 | SI Trade |
10:46:01 - 21-May-26 |
| Unknown* | 5 | 2,822.00 | OTC Trade |
10:35:12 - 21-May-26 |
| Buy* | 5 | 2,822.00 | SI Trade |
10:35:12 - 21-May-26 |
| Unknown* | 0 | 2,827.00 | SI Trade |
10:31:22 - 21-May-26 |
| Unknown* | 3 | 2,827.00 | OTC Trade |
10:27:32 - 21-May-26 |
| Buy* | 3 | 2,827.00 | SI Trade |
10:27:32 - 21-May-26 |
| Buy* | 2 | 2,826.00 | SI Trade |
10:27:16 - 21-May-26 |
| Buy* | 1 | 2,824.00 | SI Trade |
10:20:36 - 21-May-26 |
| Buy* | 7 | 2,822.50 | SI Trade |
10:14:47 - 21-May-26 |
| Buy* | 2 | 2,824.00 | SI Trade |
10:13:14 - 21-May-26 |
| Unknown* | 0 | 2,823.00 | OTC Trade |
10:12:44 - 21-May-26 |
| Buy* | 1 | 2,817.00 | SI Trade |
10:06:00 - 21-May-26 |
| Unknown* | 1 | 2,817.00 | OTC Trade |
10:06:00 - 21-May-26 |
| Buy* | 4 | 2,817.00 | SI Trade |
10:04:48 - 21-May-26 |
| Buy* | 2 | 2,815.00 | SI Trade |
09:56:38 - 21-May-26 |
| Buy* | 10 | 2,813.00 | SI Trade |
09:44:55 - 21-May-26 |
| Unknown* | 0 | 2,814.00 | SI Trade |
09:42:38 - 21-May-26 |
| Unknown* | 1 | 2,813.00 | OTC Trade |
09:41:58 - 21-May-26 |
| Buy* | 2 | 2,809.00 | SI Trade |
09:27:58 - 21-May-26 |
| Buy* | 5 | 2,805.50 | SI Trade |
09:24:09 - 21-May-26 |
| Unknown* | 30 | 2,805.00 | OTC Trade |
09:23:18 - 21-May-26 |
| Buy* | 30 | 2,805.00 | SI Trade |
09:23:18 - 21-May-26 |
| Unknown* | 21 | 2,805.00 | OTC Trade |
09:23:18 - 21-May-26 |
| Buy* | 21 | 2,805.00 | SI Trade |
09:23:18 - 21-May-26 |
| Buy* | 9 | 2,807.50 | SI Trade |
09:18:31 - 21-May-26 |
| Buy* | 1 | 2,817.50 | SI Trade |
08:45:26 - 21-May-26 |
| Unknown* | 2 | 2,805.00 | OTC Trade |
08:21:20 - 21-May-26 |
| Sell* | 1 | 2,794.00 | SI Trade |
08:17:39 - 21-May-26 |
| Unknown* | 0 | 2,792.00 | SI Trade |
08:01:36 - 21-May-26 |
| Unknown* | 0 | 2,718.00 | OTC Trade |
08:01:35 - 21-May-26 |
| Sell* | 7 | 2,794.00 | SI Trade |
07:51:59 - 21-May-26 |
| Unknown* | -7 | 0.00 | SI Trade Correction |
07:51:59 - 21-May-26 |
| Unknown* | 7 | 0.00 | SI Trade |
07:51:59 - 21-May-26 |
| Unknown* | 57 | 2,757.4862 | OTC Trade |
18:28:26 - 20-May-26 |
| Unknown* | 16 | 2,749.04124 | OTC Trade |
17:52:36 - 20-May-26 |
| Unknown* | 66 | 2,790.44182 | OTC Trade |
17:49:07 - 20-May-26 |
| Unknown* | 126 | 2,790.44183 | OTC Trade |
17:49:07 - 20-May-26 |
| Unknown* | 7 | 2,790.44143 | OTC Trade |
17:49:07 - 20-May-26 |
| Unknown* | 69 | 2,790.44174 | OTC Trade |
17:49:07 - 20-May-26 |
| Unknown* | 1 | 2,774.00 | SI Trade Negotiated Trade |
17:34:31 - 20-May-26 |
| Unknown* | 38 | 2,773.44605 | OTC Trade |
17:12:40 - 20-May-26 |
| Unknown* | 1,322 | 2,758.00 | OTC Trade |
17:10:35 - 20-May-26 |
| Unknown* | 1,322 | 2,758.00 | OTC Trade |
17:10:35 - 20-May-26 |
| Unknown* | 6 | 2,765.08295 | OTC Trade |
17:09:08 - 20-May-26 |
| Unknown* | 66 | 2,771.25194 | OTC Trade |
17:07:17 - 20-May-26 |
| Unknown* | 119 | 2,790.72092 | OTC Trade |
17:06:37 - 20-May-26 |
| Unknown* | 1 | 2,752.72 | OTC Trade |
17:06:37 - 20-May-26 |
| Unknown* | 100 | 2,759.448 | OTC Trade |
17:04:44 - 20-May-26 |
| Unknown* | 29 | 2,781.47978 | SI Trade Negotiated Trade |
16:53:18 - 20-May-26 |
| Unknown* | 3 | 2,781.47978 | SI Trade Negotiated Trade |
16:53:18 - 20-May-26 |
| Unknown* | 11 | 2,781.47978 | SI Trade Negotiated Trade |
16:53:18 - 20-May-26 |
| Unknown* | 42 | 2,781.47978 | SI Trade Negotiated Trade |
16:53:18 - 20-May-26 |
| Unknown* | 1 | 2,787.7533 | OTC Trade |
16:30:40 - 20-May-26 |
| Sell* | 90 | 2,787.7533 | SI Trade Suspected SELL Trade |
16:30:40 - 20-May-26 |
| Unknown* | 90 | 2,787.7533 | OTC Trade |
16:30:40 - 20-May-26 |
| Unknown* | 350 | 2,787.7533 | OTC Trade |
16:30:40 - 20-May-26 |
| Sell* | 1 | 2,787.7533 | SI Trade Suspected SELL Trade |
16:30:40 - 20-May-26 |
| Sell* | 350 | 2,787.7533 | SI Trade Suspected SELL Trade |
16:30:40 - 20-May-26 |
| Sell* | 2 | 2,791.00 | SI Trade |
16:30:38 - 20-May-26 |
| Sell* | 25 | 2,791.00 | SI Trade |
16:30:38 - 20-May-26 |
| Sell* | 1 | 2,788.00 | SI Trade |
16:19:50 - 20-May-26 |
| Buy* | 1 | 2,778.00 | SI Trade |
16:04:42 - 20-May-26 |
| Unknown* | 1 | 2,778.00 | OTC Trade |
16:04:42 - 20-May-26 |
| Unknown* | 0 | 2,779.00 | SI Trade |
15:51:55 - 20-May-26 |
| Unknown* | 0 | 2,778.00 | SI Trade |
15:41:44 - 20-May-26 |
| Unknown* | 3 | 2,773.00 | OTC Trade |
15:38:14 - 20-May-26 |
| Buy* | 1 | 2,771.00 | SI Trade |
15:36:59 - 20-May-26 |
| Buy* | 2 | 2,771.00 | SI Trade |
15:36:59 - 20-May-26 |