| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 3,410.05115 | OTC Trade |
17:49:31 - 10-Jul-26 |
| Unknown* | 1 | 3,433.00 | OTC Trade |
17:45:58 - 10-Jul-26 |
| Unknown* | 2 | 3,433.00 | OTC Trade |
17:23:50 - 10-Jul-26 |
| Unknown* | 707 | 3,433.00 | OTC Trade |
17:23:31 - 10-Jul-26 |
| Unknown* | 6 | 3,433.00 | OTC Trade |
17:23:26 - 10-Jul-26 |
| Unknown* | 4 | 3,422.125 | OTC Trade |
17:17:28 - 10-Jul-26 |
| Unknown* | 38 | 3,427.44798 | OTC Trade |
17:08:41 - 10-Jul-26 |
| Unknown* | 5 | 3,430.366 | OTC Trade |
17:08:07 - 10-Jul-26 |
| Unknown* | 1 | 3,432.97425 | OTC Trade |
17:07:18 - 10-Jul-26 |
| Unknown* | 2 | 3,432.655 | OTC Trade |
16:57:46 - 10-Jul-26 |
| Unknown* | 3 | 3,433.00 | OTC Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 3 | 3,433.00 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 160 | 3,425.81 | SI Trade Negotiated Trade |
16:48:50 - 10-Jul-26 |
| Unknown* | 106 | 3,425.81 | SI Trade Negotiated Trade |
16:48:50 - 10-Jul-26 |
| Unknown* | 8 | 3,425.81 | OTC Trade |
16:48:50 - 10-Jul-26 |
| Unknown* | 13 | 3,425.81 | OTC Trade |
16:48:50 - 10-Jul-26 |
| Unknown* | 9 | 3,425.81 | SI Trade Negotiated Trade |
16:48:50 - 10-Jul-26 |
| Unknown* | 13 | 3,425.81 | SI Trade Negotiated Trade |
16:48:50 - 10-Jul-26 |
| Unknown* | 4 | 3,425.81 | SI Trade Negotiated Trade |
16:48:50 - 10-Jul-26 |
| Unknown* | 106 | 3,425.81 | OTC Trade |
16:48:50 - 10-Jul-26 |
| Unknown* | 8 | 3,425.81 | SI Trade Negotiated Trade |
16:48:50 - 10-Jul-26 |
| Unknown* | 160 | 3,425.81 | OTC Trade |
16:48:50 - 10-Jul-26 |
| Unknown* | 9 | 3,425.81 | OTC Trade |
16:48:50 - 10-Jul-26 |
| Unknown* | 4 | 3,425.81 | OTC Trade |
16:48:50 - 10-Jul-26 |
| Unknown* | 48 | 3,430.4341 | OTC Trade |
16:48:05 - 10-Jul-26 |
| Unknown* | 562 | 3,430.4342 | OTC Trade |
16:47:47 - 10-Jul-26 |
| Unknown* | 2 | 3,426.05139 | OTC Trade |
16:47:32 - 10-Jul-26 |
| Unknown* | 128 | 3,437.371 | OTC Trade |
16:33:05 - 10-Jul-26 |
| Buy* | 1 | 3,433.00 | SI Trade |
16:30:35 - 10-Jul-26 |
| Buy* | 9 | 3,433.00 | SI Trade |
16:30:35 - 10-Jul-26 |
| Buy* | 9 | 3,433.00 | SI Trade |
16:30:35 - 10-Jul-26 |
| Buy* | 1 | 3,433.00 | SI Trade |
16:30:35 - 10-Jul-26 |
| Buy* | 1 | 3,433.00 | SI Trade |
16:30:35 - 10-Jul-26 |
| Buy* | 2 | 3,433.00 | SI Trade |
16:30:35 - 10-Jul-26 |
| Unknown* | 7 | 3,423.82571 | OTC Trade |
16:26:23 - 10-Jul-26 |
| Unknown* | 1 | 3,439.21484 | OTC Trade |
16:20:00 - 10-Jul-26 |
| Unknown* | 1 | 3,439.00 | OTC Trade |
16:19:50 - 10-Jul-26 |
| Buy* | 1 | 3,439.00 | SI Trade |
16:19:50 - 10-Jul-26 |
| Unknown* | 1 | 3,439.07061 | OTC Trade |
16:19:31 - 10-Jul-26 |
| Buy* | 5 | 3,442.00 | SI Trade |
16:18:48 - 10-Jul-26 |
| Buy* | 1 | 3,439.00 | SI Trade |
16:17:52 - 10-Jul-26 |
| Buy* | 1 | 3,438.00 | SI Trade |
16:16:39 - 10-Jul-26 |
| Buy* | 1 | 3,439.00 | SI Trade |
16:16:01 - 10-Jul-26 |
| Buy* | 1 | 3,439.00 | SI Trade |
16:15:45 - 10-Jul-26 |
| Buy* | 1 | 3,438.00 | SI Trade |
16:15:29 - 10-Jul-26 |
| Buy* | 4 | 3,435.00 | SI Trade |
16:14:00 - 10-Jul-26 |
| Buy* | 1 | 3,435.50 | SI Trade |
16:13:32 - 10-Jul-26 |
| Buy* | 1 | 3,438.50 | SI Trade |
16:10:58 - 10-Jul-26 |
| Buy* | 1 | 3,436.00 | SI Trade |
16:10:23 - 10-Jul-26 |
| Buy* | 1 | 3,438.00 | SI Trade |
16:10:02 - 10-Jul-26 |
| Buy* | 1 | 3,440.00 | SI Trade |
16:07:50 - 10-Jul-26 |
| Buy* | 5 | 3,442.00 | SI Trade |
16:06:49 - 10-Jul-26 |
| Unknown* | 2 | 3,436.71429 | OTC Trade |
16:05:14 - 10-Jul-26 |
| Unknown* | 3,999 | 3,424.00 | OTC Trade |
15:58:13 - 10-Jul-26 |
| Unknown* | 0 | 3,434.00 | SI Trade |
15:54:16 - 10-Jul-26 |
| Unknown* | 0 | 3,431.00 | SI Trade |
15:51:28 - 10-Jul-26 |
| Unknown* | 1 | 3,436.85437 | OTC Trade |
15:50:24 - 10-Jul-26 |
| Buy* | 2 | 3,435.00 | SI Trade |
15:50:22 - 10-Jul-26 |
| Unknown* | 1 | 3,435.29268 | OTC Trade |
15:45:29 - 10-Jul-26 |
| Unknown* | 1 | 3,433.74699 | OTC Trade |
15:40:31 - 10-Jul-26 |
| Unknown* | 4 | 3,433.00 | OTC Trade |
15:35:12 - 10-Jul-26 |
| Unknown* | 1 | 3,441.04286 | OTC Trade |
15:30:58 - 10-Jul-26 |
| Unknown* | 1 | 3,443.03333 | OTC Trade |
15:24:18 - 10-Jul-26 |
| Unknown* | 1 | 3,444.77778 | OTC Trade |
15:17:58 - 10-Jul-26 |
| Unknown* | 0 | 3,443.00 | SI Trade |
15:17:36 - 10-Jul-26 |
| Unknown* | 1 | 3,441.85047 | OTC Trade |
15:11:48 - 10-Jul-26 |
| Unknown* | 1 | 3,424.72644 | Currency Conversion Negotiated Trade |
15:10:48 - 10-Jul-26 |
| Unknown* | 1 | 3,436.92702 | Currency Conversion Negotiated Trade |
15:10:48 - 10-Jul-26 |
| Unknown* | 1 | 3,441.06173 | OTC Trade |
15:05:38 - 10-Jul-26 |
| Buy* | 3 | 3,442.00 | SI Trade |
15:01:54 - 10-Jul-26 |
| Unknown* | 1 | 3,438.79104 | OTC Trade |
14:59:43 - 10-Jul-26 |
| Unknown* | 1 | 3,439.00 | OTC Trade |
14:57:10 - 10-Jul-26 |
| Buy* | 1 | 3,439.00 | SI Trade |
14:57:10 - 10-Jul-26 |
| Unknown* | 1 | 3,435.44681 | OTC Trade |
14:53:58 - 10-Jul-26 |
| Unknown* | 1 | 3,435.87603 | OTC Trade |
14:48:28 - 10-Jul-26 |
| Buy* | 1 | 3,435.00 | SI Trade |
14:48:07 - 10-Jul-26 |
| Unknown* | 1 | 3,436.00 | OTC Trade |
14:46:33 - 10-Jul-26 |
| Buy* | 1 | 3,436.00 | SI Trade |
14:46:33 - 10-Jul-26 |
| Unknown* | 1 | 3,429.93671 | OTC Trade |
14:43:08 - 10-Jul-26 |
| Buy* | 8 | 3,431.00 | SI Trade |
14:41:25 - 10-Jul-26 |
| Unknown* | 1 | 3,423.60119 | OTC Trade |
14:38:24 - 10-Jul-26 |
| Unknown* | 2 | 3,426.00 | OTC Trade |
14:37:59 - 10-Jul-26 |
| Buy* | 2 | 3,426.00 | SI Trade |
14:37:59 - 10-Jul-26 |
| Unknown* | 1 | 3,423.66165 | OTC Trade |
14:35:44 - 10-Jul-26 |
| Unknown* | 5 | 3,425.00 | OTC Trade |
14:32:21 - 10-Jul-26 |
| Buy* | 5 | 3,425.00 | SI Trade |
14:32:21 - 10-Jul-26 |
| Unknown* | 1 | 3,421.45455 | OTC Trade |
14:30:31 - 10-Jul-26 |
| Sell* | 2 | 3,421.00 | SI Trade |
14:22:48 - 10-Jul-26 |
| Unknown* | 1 | 3,422.00 | OTC Trade |
14:20:07 - 10-Jul-26 |
| Unknown* | 3,999 | 3,424.00 | OTC Trade |
14:05:52 - 10-Jul-26 |
| Unknown* | 1 | 3,425.04545 | OTC Trade |
14:02:18 - 10-Jul-26 |
| Unknown* | 1 | 3,422.37143 | OTC Trade |
13:51:27 - 10-Jul-26 |
| Unknown* | 1 | 3,421.91743 | OTC Trade |
13:37:18 - 10-Jul-26 |
| Sell* | 1 | 3,420.00 | SI Trade |
13:30:27 - 10-Jul-26 |
| Sell* | 2 | 3,416.00 | SI Trade |
13:28:23 - 10-Jul-26 |
| Unknown* | 1 | 3,417.00 | OTC Trade |
13:26:08 - 10-Jul-26 |
| Sell* | 1 | 3,421.00 | SI Trade |
13:17:30 - 10-Jul-26 |
| Sell* | 3 | 3,420.00 | SI Trade |
13:16:50 - 10-Jul-26 |
| Unknown* | 2 | 3,413.00 | OTC Trade |
13:13:44 - 10-Jul-26 |
| Unknown* | 1 | 3,411.00 | OTC Trade |
13:02:43 - 10-Jul-26 |
| Unknown* | 1 | 3,407.28571 | OTC Trade |
12:54:16 - 10-Jul-26 |
| Sell* | 4 | 3,408.00 | SI Trade |
12:42:03 - 10-Jul-26 |
| Sell* | 6 | 3,409.00 | SI Trade |
12:41:43 - 10-Jul-26 |
| Unknown* | 1 | 3,409.00 | OTC Trade |
12:38:55 - 10-Jul-26 |
| Sell* | 1 | 3,416.00 | SI Trade |
12:27:35 - 10-Jul-26 |
| Sell* | 1 | 3,414.00 | SI Trade |
12:23:51 - 10-Jul-26 |
| Sell* | 2 | 3,410.00 | SI Trade |
12:11:55 - 10-Jul-26 |
| Unknown* | 1 | 3,414.0708 | OTC Trade |
12:09:18 - 10-Jul-26 |
| Unknown* | 1 | 3,421.8444 | Currency Conversion Negotiated Trade |
11:55:39 - 10-Jul-26 |
| Sell* | 1 | 3,422.00 | SI Trade |
11:54:08 - 10-Jul-26 |
| Unknown* | 1 | 3,423.50 | SI Trade |
11:46:04 - 10-Jul-26 |
| Sell* | 1 | 3,423.00 | SI Trade |
11:04:30 - 10-Jul-26 |
| Unknown* | 0 | 3,422.00 | SI Trade |
10:57:54 - 10-Jul-26 |
| Unknown* | 1 | 3,420.00 | OTC Trade |
10:55:16 - 10-Jul-26 |
| Sell* | 1 | 3,420.00 | SI Trade |
10:55:16 - 10-Jul-26 |
| Unknown* | 3 | 3,410.00 | OTC Trade |
10:43:50 - 10-Jul-26 |
| Sell* | 1 | 3,412.00 | SI Trade |
10:39:10 - 10-Jul-26 |
| Sell* | 5 | 3,413.00 | SI Trade |
10:34:50 - 10-Jul-26 |
| Sell* | 1 | 3,413.00 | SI Trade |
10:08:34 - 10-Jul-26 |
| Sell* | 1 | 3,412.50 | SI Trade |
09:57:10 - 10-Jul-26 |
| Unknown* | 6 | 3,412.00 | OTC Trade |
09:55:03 - 10-Jul-26 |
| Sell* | 6 | 3,412.00 | SI Trade |
09:55:03 - 10-Jul-26 |
| Sell* | 1 | 3,408.00 | SI Trade |
09:44:04 - 10-Jul-26 |
| Sell* | 2 | 3,410.00 | SI Trade |
09:39:59 - 10-Jul-26 |
| Unknown* | 2 | 3,410.00 | OTC Trade |
09:39:59 - 10-Jul-26 |
| Sell* | 1 | 3,412.00 | SI Trade |
09:38:09 - 10-Jul-26 |
| Unknown* | 61 | 3,409.00 | OTC Trade |
09:38:08 - 10-Jul-26 |
| Sell* | 61 | 3,409.00 | SI Trade |
09:38:08 - 10-Jul-26 |
| Sell* | 1 | 3,412.00 | SI Trade |
09:37:20 - 10-Jul-26 |
| Sell* | 2 | 3,411.00 | SI Trade |
09:30:22 - 10-Jul-26 |
| Unknown* | 2 | 3,414.00 | OTC Trade |
09:29:17 - 10-Jul-26 |
| Unknown* | 4 | 3,409.00 | OTC Trade |
08:56:35 - 10-Jul-26 |
| Sell* | 4 | 3,409.00 | SI Trade |
08:56:35 - 10-Jul-26 |
| Unknown* | 1 | 3,416.00 | OTC Trade |
08:27:13 - 10-Jul-26 |
| Sell* | 1 | 3,422.00 | SI Trade |
08:15:35 - 10-Jul-26 |
| Unknown* | 0 | 3,417.00 | SI Trade |
08:12:57 - 10-Jul-26 |
| Buy* | 5 | 3,424.50 | SI Trade |
08:06:46 - 10-Jul-26 |
| Unknown* | 5 | 3,424.50 | OTC Trade |
08:06:46 - 10-Jul-26 |
| Unknown* | 0 | 3,435.00 | SI Trade |
08:01:49 - 10-Jul-26 |
| Unknown* | 0 | 3,435.00 | SI Trade |
08:01:49 - 10-Jul-26 |
| Unknown* | 0 | 3,435.00 | SI Trade |
08:01:49 - 10-Jul-26 |
| Unknown* | 0 | 3,342.00 | OTC Trade |
08:01:49 - 10-Jul-26 |
| Unknown* | 0 | 3,342.00 | OTC Trade |
08:01:49 - 10-Jul-26 |
| Unknown* | 0 | 3,342.00 | OTC Trade |
08:01:49 - 10-Jul-26 |
| Unknown* | 1 | 3,432.429 | OTC Trade |
18:28:20 - 09-Jul-26 |
| Unknown* | 139 | 3,419.00 | OTC Trade |
17:52:11 - 09-Jul-26 |
| Unknown* | 2 | 3,419.95 | OTC Trade |
17:51:28 - 09-Jul-26 |
| Unknown* | 3 | 3,418.95726 | OTC Trade |
17:51:25 - 09-Jul-26 |
| Unknown* | 16 | 3,420.605 | OTC Trade |
17:51:08 - 09-Jul-26 |
| Unknown* | 87 | 3,419.7184 | OTC Trade |
17:44:05 - 09-Jul-26 |
| Unknown* | 11 | 3,418.31636 | OTC Trade |
17:43:39 - 09-Jul-26 |
| Unknown* | 493 | 3,419.00 | OTC Trade |
17:26:14 - 09-Jul-26 |
| Unknown* | 1,234 | 3,419.00 | OTC Trade |
17:26:11 - 09-Jul-26 |
| Unknown* | 634 | 3,413.4108 | OTC Trade |
17:25:53 - 09-Jul-26 |
| Unknown* | 121 | 3,418.22517 | OTC Trade |
17:25:53 - 09-Jul-26 |
| Unknown* | 1 | 3,418.89743 | OTC Trade |
17:16:26 - 09-Jul-26 |
| Unknown* | 9 | 3,418.93111 | OTC Trade |
17:16:23 - 09-Jul-26 |
| Unknown* | 2 | 3,411.045 | OTC Trade |
17:16:14 - 09-Jul-26 |
| Unknown* | 7 | 3,418.93143 | OTC Trade |
17:16:14 - 09-Jul-26 |
| Unknown* | 195 | 3,418.86323 | OTC Trade |
17:16:02 - 09-Jul-26 |
| Unknown* | 264 | 3,418.88034 | OTC Trade |
17:15:29 - 09-Jul-26 |
| Unknown* | 11 | 3,425.36364 | OTC Trade |
17:09:58 - 09-Jul-26 |
| Unknown* | 67 | 3,416.63746 | OTC Trade |
17:08:14 - 09-Jul-26 |
| Unknown* | 608 | 3,415.77208 | OTC Trade |
17:02:24 - 09-Jul-26 |
| Unknown* | 6 | 3,430.60292 | OTC Trade |
16:55:37 - 09-Jul-26 |
| Unknown* | 151 | 3,405.90013 | SI Trade Negotiated Trade |
16:48:48 - 09-Jul-26 |
| Unknown* | 7 | 3,405.90 | OTC Trade |
16:48:48 - 09-Jul-26 |
| Unknown* | 9 | 3,405.90 | OTC Trade |
16:48:48 - 09-Jul-26 |
| Unknown* | 7 | 3,405.90 | SI Trade Negotiated Trade |
16:48:48 - 09-Jul-26 |
| Unknown* | 4 | 3,405.90 | OTC Trade |
16:48:48 - 09-Jul-26 |
| Unknown* | 4 | 3,405.90 | SI Trade Negotiated Trade |
16:48:48 - 09-Jul-26 |
| Unknown* | 12 | 3,405.90 | OTC Trade |
16:48:48 - 09-Jul-26 |
| Unknown* | 9 | 3,405.90 | SI Trade Negotiated Trade |
16:48:48 - 09-Jul-26 |
| Unknown* | 100 | 3,405.9001 | SI Trade Negotiated Trade |
16:48:48 - 09-Jul-26 |
| Unknown* | 100 | 3,405.9001 | OTC Trade |
16:48:48 - 09-Jul-26 |
| Unknown* | 12 | 3,405.90 | SI Trade Negotiated Trade |
16:48:48 - 09-Jul-26 |
| Unknown* | 151 | 3,405.90013 | OTC Trade |
16:48:48 - 09-Jul-26 |
| Unknown* | 1 | 3,432.05148 | OTC Trade |
16:46:58 - 09-Jul-26 |
| Sell* | 89 | 3,419.00 | SI Trade |
16:31:38 - 09-Jul-26 |
| Sell* | 39 | 3,419.00 | SI Trade |
16:31:38 - 09-Jul-26 |
| Sell* | 6 | 3,419.00 | SI Trade |
16:31:38 - 09-Jul-26 |
| Sell* | 1 | 3,419.00 | SI Trade |
16:31:38 - 09-Jul-26 |
| Sell* | 140 | 3,415.0644 | SI Trade Suspected SELL Trade |
16:31:35 - 09-Jul-26 |
| Unknown* | 140 | 3,415.0644 | OTC Trade |
16:31:35 - 09-Jul-26 |
| Unknown* | 3 | 3,431.00 | OTC Trade |
16:19:41 - 09-Jul-26 |
| Unknown* | 3 | 3,431.00 | OTC Trade |
16:19:41 - 09-Jul-26 |
| Buy* | 1 | 3,432.00 | SI Trade |
16:16:39 - 09-Jul-26 |
| Buy* | 1 | 3,432.00 | SI Trade |
16:16:39 - 09-Jul-26 |
| Buy* | 9 | 3,431.00 | SI Trade |
16:15:33 - 09-Jul-26 |
| Buy* | 7 | 3,429.00 | SI Trade |
16:05:40 - 09-Jul-26 |
| Unknown* | 4 | 3,424.50 | OTC Trade |
15:54:12 - 09-Jul-26 |
| Sell* | 4 | 3,424.50 | SI Trade |
15:54:12 - 09-Jul-26 |
| Unknown* | 4 | 3,420.00 | OTC Trade |
15:49:49 - 09-Jul-26 |
| Sell* | 4 | 3,420.00 | SI Trade |
15:49:49 - 09-Jul-26 |
| Buy* | 5 | 3,429.00 | SI Trade |
15:28:44 - 09-Jul-26 |
| Unknown* | 5 | 3,429.00 | OTC Trade |
15:28:44 - 09-Jul-26 |
| Sell* | 40 | 3,418.00 | SI Trade |
15:13:52 - 09-Jul-26 |
| Sell* | 1 | 3,409.00 | SI Trade |
14:51:38 - 09-Jul-26 |
| Sell* | 1 | 3,408.00 | SI Trade |
14:49:14 - 09-Jul-26 |
| Unknown* | 4 | 3,406.00 | OTC Trade |
14:27:06 - 09-Jul-26 |