| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,423.50 | 3,423.50 | 3,338.00 | 3,423.50 | 10,448 |
| 9th Jul 2026 (Thu) | 3,433.50 | 3,433.50 | 3,348.00 | 3,426.50 | 11,905 |
| 8th Jul 2026 (Wed) | 3,510.50 | 3,510.50 | 3,423.00 | 3,457.00 | 11,563 |
| 7th Jul 2026 (Tue) | 3,490.00 | 3,544.50 | 3,403.00 | 3,544.50 | 2,917 |
| 6th Jul 2026 (Mon) | 3,502.50 | 3,510.50 | 3,415.00 | 3,458.00 | 6,033 |
| 3rd Jul 2026 (Fri) | 3,507.50 | 3,507.50 | 3,420.00 | 3,495.00 | 6,283 |
| 2nd Jul 2026 (Thu) | 3,438.50 | 3,496.00 | 3,353.00 | 3,496.00 | 8,394 |
| 1st Jul 2026 (Wed) | 3,428.50 | 3,428.50 | 3,343.00 | 3,428.50 | 12,840 |
| 30th Jun 2026 (Tue) | 3,415.00 | 3,418.00 | 3,330.00 | 3,418.00 | 2,326 |
| 29th Jun 2026 (Mon) | 3,379.00 | 3,379.00 | 3,295.00 | 3,378.00 | 7,820 |
| 26th Jun 2026 (Fri) | 3,441.00 | 3,441.00 | 3,355.00 | 3,418.00 | 3,095 |
| 25th Jun 2026 (Thu) | 3,388.50 | 3,395.50 | 3,304.00 | 3,395.50 | 6,149 |
| 24th Jun 2026 (Wed) | 3,265.50 | 3,391.50 | 3,184.00 | 3,391.50 | 12,792 |
| 23rd Jun 2026 (Tue) | 3,234.50 | 3,261.50 | 3,154.00 | 3,261.50 | 5,818 |
| 22nd Jun 2026 (Mon) | 3,243.00 | 3,246.00 | 3,162.00 | 3,246.00 | 36,506 |
| 19th Jun 2026 (Fri) | 3,212.00 | 3,236.50 | 3,132.00 | 3,236.50 | 8,619 |
| 18th Jun 2026 (Thu) | 3,177.00 | 3,178.00 | 3,098.00 | 3,178.00 | 3,022 |
| 17th Jun 2026 (Wed) | 3,178.00 | 3,180.50 | 3,099.00 | 3,180.50 | 11,177 |
| 16th Jun 2026 (Tue) | 3,204.00 | 3,206.00 | 3,124.00 | 3,206.00 | 1,884 |
| 15th Jun 2026 (Mon) | 3,215.00 | 3,222.50 | 3,135.00 | 3,222.50 | 6,178 |
| 12th Jun 2026 (Fri) | 3,156.50 | 3,175.00 | 3,078.00 | 3,175.00 | 12,127 |
| 11th Jun 2026 (Thu) | 3,147.50 | 3,147.50 | 3,069.00 | 3,135.00 | 8,047 |
| 10th Jun 2026 (Wed) | 3,153.50 | 3,153.50 | 3,075.00 | 3,150.50 | 95,749 |
| 9th Jun 2026 (Tue) | 2,991.50 | 3,141.50 | 2,917.00 | 3,141.50 | 13,298 |
| 8th Jun 2026 (Mon) | 2,873.50 | 2,906.50 | 2,802.00 | 2,906.50 | 4,446 |
| 5th Jun 2026 (Fri) | 2,844.00 | 2,896.00 | 2,773.00 | 2,896.00 | 6,805 |
| 4th Jun 2026 (Thu) | 2,812.00 | 2,856.00 | 2,742.00 | 2,856.00 | 15,049 |
| 3rd Jun 2026 (Wed) | 2,831.50 | 2,831.50 | 2,761.00 | 2,782.50 | 1,820 |
| 2nd Jun 2026 (Tue) | 2,852.00 | 2,852.00 | 2,781.00 | 2,847.00 | 4,102 |
| 1st Jun 2026 (Mon) | 2,890.00 | 2,890.00 | 2,818.00 | 2,873.50 | 2,811 |
| 29th May 2026 (Fri) | 2,944.50 | 2,944.50 | 2,871.00 | 2,934.00 | 10,235 |
| 28th May 2026 (Thu) | 2,927.00 | 2,932.00 | 2,854.00 | 2,932.00 | 2,893 |
| 27th May 2026 (Wed) | 2,877.50 | 2,937.00 | 2,806.00 | 2,937.00 | 3,631 |
| 26th May 2026 (Tue) | 2,896.00 | 2,905.50 | 2,824.00 | 2,862.50 | 5,774 |
| 25th May 2026 (Mon) | 2,916.50 | 2,916.50 | 2,916.50 | 2,916.50 | 0 |
| 22nd May 2026 (Fri) | 2,831.50 | 2,916.50 | 2,761.00 | 2,916.50 | 3,910 |
| 21st May 2026 (Thu) | 2,786.50 | 2,795.50 | 2,717.00 | 2,795.50 | 10,934 |
| 20th May 2026 (Wed) | 2,767.00 | 2,801.00 | 2,698.00 | 2,801.00 | 17,270 |
| 19th May 2026 (Tue) | 2,765.00 | 2,765.00 | 2,696.00 | 2,749.50 | 5,621 |
| 18th May 2026 (Mon) | 2,685.00 | 2,758.50 | 2,618.00 | 2,758.50 | 5,089 |
| 15th May 2026 (Fri) | 2,686.00 | 2,705.50 | 2,619.00 | 2,705.50 | 13,481 |
| 14th May 2026 (Thu) | 2,666.50 | 2,666.50 | 2,666.50 | 2,666.50 | 0 |
| 13th May 2026 (Wed) | 2,751.50 | 2,751.50 | 2,666.50 | 2,666.50 | 31,633 |
| 12th May 2026 (Tue) | 2,766.00 | 2,766.00 | 2,697.00 | 2,741.50 | 3,592 |
| 11th May 2026 (Mon) | 2,766.00 | 2,772.00 | 2,697.00 | 2,772.00 | 1,804 |