| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2,786.50 | 2,795.50 | 2,717.00 | 2,795.50 | 10,934 |
| 20th May 2026 (Wed) | 2,767.00 | 2,801.00 | 2,698.00 | 2,801.00 | 17,270 |
| 19th May 2026 (Tue) | 2,765.00 | 2,765.00 | 2,696.00 | 2,749.50 | 5,621 |
| 18th May 2026 (Mon) | 2,685.00 | 2,758.50 | 2,618.00 | 2,758.50 | 5,089 |
| 15th May 2026 (Fri) | 2,686.00 | 2,705.50 | 2,619.00 | 2,705.50 | 13,481 |
| 14th May 2026 (Thu) | 2,666.50 | 2,666.50 | 2,666.50 | 2,666.50 | 0 |
| 13th May 2026 (Wed) | 2,751.50 | 2,751.50 | 2,666.50 | 2,666.50 | 31,633 |
| 12th May 2026 (Tue) | 2,766.00 | 2,766.00 | 2,697.00 | 2,741.50 | 3,592 |
| 11th May 2026 (Mon) | 2,766.00 | 2,772.00 | 2,697.00 | 2,772.00 | 1,804 |
| 8th May 2026 (Fri) | 2,770.00 | 2,770.00 | 2,701.00 | 2,764.00 | 2,047 |
| 7th May 2026 (Thu) | 2,785.50 | 2,788.50 | 2,716.00 | 2,788.50 | 31,033 |
| 6th May 2026 (Wed) | 2,763.00 | 2,806.00 | 2,694.00 | 2,804.00 | 26,930 |
| 5th May 2026 (Tue) | 2,760.00 | 2,760.00 | 2,691.00 | 2,718.50 | 6,623 |
| 4th May 2026 (Mon) | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0 |
| 1st May 2026 (Fri) | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0 |
| 30th Apr 2026 (Thu) | 2,767.00 | 2,767.00 | 2,698.00 | 2,765.00 | 6,568 |
| 29th Apr 2026 (Wed) | 2,797.50 | 2,798.50 | 2,728.00 | 2,798.50 | 2,218 |
| 28th Apr 2026 (Tue) | 2,807.00 | 2,807.00 | 2,737.00 | 2,804.00 | 792 |
| 27th Apr 2026 (Mon) | 2,808.00 | 2,837.50 | 2,738.00 | 2,837.50 | 2,847 |
| 24th Apr 2026 (Fri) | 2,802.00 | 2,812.00 | 2,732.00 | 2,812.00 | 1,508 |
| 23rd Apr 2026 (Thu) | 2,808.00 | 2,812.00 | 2,738.00 | 2,812.00 | 3,736 |
| 22nd Apr 2026 (Wed) | 2,850.00 | 2,850.00 | 2,779.00 | 2,843.00 | 4,750 |
| 21st Apr 2026 (Tue) | 2,910.50 | 2,910.50 | 2,838.00 | 2,856.00 | 4,617 |
| 20th Apr 2026 (Mon) | 2,933.00 | 2,933.00 | 2,860.00 | 2,924.00 | 1,068 |
| 17th Apr 2026 (Fri) | 2,883.00 | 2,966.00 | 2,811.00 | 2,966.00 | 2,956 |
| 16th Apr 2026 (Thu) | 2,882.00 | 2,886.00 | 2,810.00 | 2,886.00 | 7,101 |
| 15th Apr 2026 (Wed) | 2,900.50 | 2,900.50 | 2,828.00 | 2,887.00 | 16,111 |
| 14th Apr 2026 (Tue) | 2,892.00 | 2,938.00 | 2,820.00 | 2,891.00 | 7,852 |
| 13th Apr 2026 (Mon) | 2,804.00 | 2,804.00 | 2,734.00 | 2,755.50 | 13,467 |
| 10th Apr 2026 (Fri) | 2,779.00 | 2,830.50 | 2,710.00 | 2,830.50 | 8,598 |
| 9th Apr 2026 (Thu) | 2,803.00 | 2,803.00 | 2,733.00 | 2,757.50 | 1,404 |
| 8th Apr 2026 (Wed) | 2,779.00 | 2,828.50 | 2,710.00 | 2,785.50 | 10,768 |
| 7th Apr 2026 (Tue) | 2,721.00 | 2,750.50 | 2,653.00 | 2,750.50 | 3,241 |
| 6th Apr 2026 (Mon) | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,695.00 | 2,696.00 | 2,628.00 | 2,696.00 | 17,556 |
| 1st Apr 2026 (Wed) | 2,705.50 | 2,710.50 | 2,638.00 | 2,710.50 | 14,700 |
| 31st Mar 2026 (Tue) | 2,688.00 | 2,693.00 | 2,621.00 | 2,693.00 | 6,172 |
| 30th Mar 2026 (Mon) | 2,665.50 | 2,706.50 | 2,599.00 | 2,706.50 | 3,043 |
| 27th Mar 2026 (Fri) | 2,634.50 | 2,641.00 | 2,569.00 | 2,641.00 | 2,413 |
| 26th Mar 2026 (Thu) | 2,657.00 | 2,657.00 | 2,591.00 | 2,653.00 | 3,339 |
| 25th Mar 2026 (Wed) | 2,667.50 | 2,674.50 | 2,601.00 | 2,635.50 | 1,624 |
| 24th Mar 2026 (Tue) | 2,658.00 | 2,658.00 | 2,592.00 | 2,655.00 | 5,846 |
| 23rd Mar 2026 (Mon) | 2,591.50 | 2,688.00 | 2,527.00 | 2,648.00 | 8,015 |