| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,455.00 | 3,472.50 | 3,369.00 | 3,420.50 | 248 |
| 25th Sep 2026 (Fri) | 3,430.50 | 3,432.50 | 3,345.00 | 3,432.50 | 1,712 |
| 24th Sep 2026 (Thu) | 3,413.00 | 3,424.50 | 3,328.00 | 3,424.50 | 3,863 |
| 23rd Sep 2026 (Wed) | 3,467.50 | 3,467.50 | 3,381.00 | 3,463.50 | 631 |
| 22nd Sep 2026 (Tue) | 3,422.50 | 3,437.50 | 3,337.00 | 3,437.50 | 3,480 |
| 21st Sep 2026 (Mon) | 3,266.50 | 3,366.00 | 3,185.00 | 3,366.00 | 5,224 |
| 18th Sep 2026 (Fri) | 3,259.00 | 3,259.00 | 3,178.00 | 3,249.00 | 6,154 |
| 17th Sep 2026 (Thu) | 3,244.00 | 3,254.00 | 3,163.00 | 3,254.00 | 13,135 |
| 16th Sep 2026 (Wed) | 3,214.00 | 3,215.00 | 3,134.00 | 3,215.00 | 4,167 |
| 15th Sep 2026 (Tue) | 3,193.50 | 3,273.00 | 3,114.00 | 3,208.00 | 5,636 |
| 14th Sep 2026 (Mon) | 3,157.50 | 3,262.50 | 3,079.00 | 3,214.00 | 13,379 |
| 11th Sep 2026 (Fri) | 3,166.00 | 3,168.00 | 3,087.00 | 3,168.00 | 17,953 |
| 10th Sep 2026 (Thu) | 3,187.50 | 3,187.50 | 3,108.00 | 3,175.00 | 2,245 |
| 9th Sep 2026 (Wed) | 3,209.00 | 3,218.00 | 3,129.00 | 3,218.00 | 4,703 |
| 8th Sep 2026 (Tue) | 3,230.50 | 3,230.50 | 3,150.00 | 3,229.50 | 1,716 |
| 7th Sep 2026 (Mon) | 3,234.50 | 3,234.50 | 3,154.00 | 3,213.00 | 2,355 |
| 4th Sep 2026 (Fri) | 3,269.50 | 3,269.50 | 3,188.00 | 3,267.50 | 3,067 |
| 3rd Sep 2026 (Thu) | 3,229.50 | 3,288.00 | 3,149.00 | 3,288.00 | 6,471 |
| 2nd Sep 2026 (Wed) | 3,245.00 | 3,245.00 | 3,164.00 | 3,237.50 | 5,064 |
| 1st Sep 2026 (Tue) | 3,254.00 | 3,254.00 | 3,173.00 | 3,254.00 | 8,219 |
| 31st Aug 2026 (Mon) | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0 |
| 28th Aug 2026 (Fri) | 3,280.00 | 3,322.00 | 3,198.00 | 3,322.00 | 4,499 |
| 27th Aug 2026 (Thu) | 3,299.00 | 3,299.00 | 3,217.00 | 3,247.00 | 12,411 |
| 26th Aug 2026 (Wed) | 3,330.00 | 3,392.50 | 3,247.00 | 3,392.50 | 4,173 |
| 25th Aug 2026 (Tue) | 3,291.00 | 3,291.00 | 3,209.00 | 3,289.00 | 4,442 |
| 24th Aug 2026 (Mon) | 3,274.50 | 3,290.00 | 3,193.00 | 3,290.00 | 2,206 |
| 21st Aug 2026 (Fri) | 3,250.00 | 3,251.00 | 3,169.00 | 3,251.00 | 6,373 |
| 20th Aug 2026 (Thu) | 3,194.50 | 3,212.00 | 3,115.00 | 3,212.00 | 12,116 |
| 19th Aug 2026 (Wed) | 3,155.50 | 3,204.00 | 3,077.00 | 3,204.00 | 6,361 |
| 18th Aug 2026 (Tue) | 3,182.50 | 3,182.50 | 3,103.00 | 3,178.00 | 1,297 |
| 17th Aug 2026 (Mon) | 3,252.00 | 3,252.00 | 3,171.00 | 3,191.50 | 1,446 |
| 14th Aug 2026 (Fri) | 3,272.50 | 3,272.50 | 3,191.00 | 3,262.50 | 1,686 |
| 13th Aug 2026 (Thu) | 3,282.00 | 3,282.00 | 3,200.00 | 3,272.50 | 20,723 |
| 12th Aug 2026 (Wed) | 3,306.50 | 3,306.50 | 3,224.00 | 3,290.00 | 6,371 |
| 11th Aug 2026 (Tue) | 3,367.00 | 3,382.50 | 3,283.00 | 3,332.00 | 6,879 |
| 10th Aug 2026 (Mon) | 3,365.00 | 3,365.00 | 3,281.00 | 3,365.00 | 3,679 |
| 7th Aug 2026 (Fri) | 3,378.00 | 3,391.50 | 3,294.00 | 3,391.50 | 13,863 |
| 6th Aug 2026 (Thu) | 3,418.00 | 3,426.50 | 3,333.00 | 3,426.50 | 20,836 |
| 5th Aug 2026 (Wed) | 3,341.50 | 3,405.00 | 3,258.00 | 3,405.00 | 1,785 |
| 4th Aug 2026 (Tue) | 3,255.00 | 3,302.50 | 3,174.00 | 3,302.50 | 3,913 |
| 3rd Aug 2026 (Mon) | 3,224.50 | 3,248.00 | 3,224.50 | 3,247.00 | 4,189 |
| 31st Jul 2026 (Fri) | 3,290.00 | 3,290.00 | 3,208.00 | 3,269.50 | 12,623 |
| 30th Jul 2026 (Thu) | 3,309.50 | 3,375.00 | 3,227.00 | 3,325.00 | 1,434 |
| 29th Jul 2026 (Wed) | 3,297.00 | 3,311.50 | 3,215.00 | 3,311.50 | 2,501 |