| Price | 3,930.00 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 10.00 0.26% |
| Buy | 4,028.00 |
| Sell | 3,832.00 |
| Buy / Sell 0QPS Shares | |
| Last Trade: | Buy 23.00 at 3,933.00 |
| Day's Volume: | 468 |
| Last Close: | 3,930.00 |
| Open: | 3,934.00 |
| ISIN: | CH0010645932 |
| Day's Range | 3,836.00 - 3,934.00 |
| 52wk Range: | 3,166.00 - 4,688.00 |
| Market Capitalisation: | - |
| VWAP: | 3,943.14648 |
| Shares in Issue: | 9m |
Recent Trades History Givaudan N Ord (0QPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 3,933.00 | SI Trade |
16:30:14 - 22-Nov-24 |
| Unknown* | 44 | 3,933.00 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 9 | 3,933.00 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 154 | 3,933.00 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 30 | 3,933.00 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Buy* | 2 | 3,936.00 | SI Trade |
16:19:51 - 22-Nov-24 |
| Unknown* | 3 | 3,930.00 | SI Trade |
16:06:55 - 22-Nov-24 |
| Unknown* | 0 | 3,936.00 | SI Trade |
15:56:47 - 22-Nov-24 |
| Unknown* | 0 | 3,939.00 | SI Trade |
15:49:20 - 22-Nov-24 |
| Buy* | 4 | 3,939.00 | SI Trade |
15:48:54 - 22-Nov-24 |
