Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Givaudan N Ord (0QPS) Share Price

Price 3,315.50 on 22-09-2025 at 17:50:04
Change 10.00 0.3%
Buy 3,398.00
Sell 3,233.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,834.00 at 3,269.10408
Day's Volume: 6,619
Last Close: 3,315.50
Open: 3,307.50
ISIN: CH0010645932
Day's Range 3,225.00 - 3,315.50
52wk Range: 3,221.00 - 4,688.00
Market Capitalisation: -
VWAP: 3,283.29893
Shares in Issue: 9.23m

Givaudan N Ord (0QPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,834 3,269.10408 OTC Trade
 18:28:27 - 22-Sep-25
Unknown* 1,500 3,304.00 SI Trade
 17:45:27 - 22-Sep-25
Unknown* 77 3,284.56182 OTC Trade
 17:36:26 - 22-Sep-25
Unknown* 2 3,272.65 OTC Trade
 17:32:50 - 22-Sep-25
Unknown* 3 3,310.331 OTC Trade
 17:32:09 - 22-Sep-25
Unknown* 31 3,288.65806 OTC Trade
 17:31:36 - 22-Sep-25
Unknown* 168 3,296.52452 OTC Trade
 17:31:36 - 22-Sep-25
Unknown* 833 3,287.8158 OTC Trade
 17:30:17 - 22-Sep-25
Unknown* 380 3,273.00 OTC Trade
 17:21:24 - 22-Sep-25
Unknown* 4 3,271.97546 OTC Trade
 17:19:56 - 22-Sep-25
See more Givaudan N Ord trades

Givaudan N Ord (0QPS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3,303.50 3,305.50 3,221.00 3,305.50 6,680
18th Sep 2025 (Thu) 3,308.50 3,308.50 3,226.00 3,305.50 2,209
17th Sep 2025 (Wed) 3,343.50 3,343.50 3,260.00 3,338.00 3,117
16th Sep 2025 (Tue) 3,388.50 3,388.50 3,304.00 3,336.00 4,640
15th Sep 2025 (Mon) 3,428.50 3,428.50 3,343.00 3,426.50 4,152
12th Sep 2025 (Fri) 3,436.50 3,436.50 3,351.00 3,429.50 681
11th Sep 2025 (Thu) 3,419.00 3,428.50 3,334.00 3,428.50 7,919
10th Sep 2025 (Wed) 3,529.00 3,529.00 3,413.00 3,413.00 4,800
9th Sep 2025 (Tue) 3,540.50 3,540.50 3,452.00 3,539.00 3,619
8th Sep 2025 (Mon) 3,503.50 3,503.50 3,416.00 3,499.00 9,201
5th Sep 2025 (Fri) 3,467.50 3,469.50 3,381.00 3,469.50 2,389
4th Sep 2025 (Thu) 3,437.50 3,502.50 3,352.00 3,502.50 6,645
3rd Sep 2025 (Wed) 3,419.00 3,435.50 3,334.00 3,435.50 16,237
2nd Sep 2025 (Tue) 3,383.50 3,426.50 3,299.00 3,426.50 4,040
1st Sep 2025 (Mon) 3,376.00 3,376.00 3,292.00 3,372.00 1,496
29th Aug 2025 (Fri) 3,381.50 3,389.50 3,297.00 3,389.50 1,025
28th Aug 2025 (Thu) 3,388.50 3,392.50 3,304.00 3,392.50 1,632
27th Aug 2025 (Wed) 3,326.00 3,397.50 3,243.00 3,346.50 2,726
26th Aug 2025 (Tue) 3,404.00 3,404.00 3,319.00 3,404.00 3,799
25th Aug 2025 (Mon) 3,427.50 3,427.50 3,427.50 3,427.50 0
22nd Aug 2025 (Fri) 3,411.00 3,427.50 3,326.00 3,427.50 583
See more Givaudan N Ord price history

Givaudan N Ord (0QPS) Regulatory News

Date Source Headline
See more Givaudan N Ord regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered