Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Givaudan N Ord (0QPS) Share Price

Price 2,696.00 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 2,763.00
Sell 2,629.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 2,714.5433
Day's Volume: 0
Last Close: 2,696.00
Open: 0.00
ISIN: CH0010645932
Day's Range 0.00 - 0.00
52wk Range: 2,527.00 - 4,223.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.23m

Givaudan N Ord (0QPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 2,714.5433 OTC Trade
 18:45:05 - 02-Apr-26
Unknown* 35 2,706.92632 OTC Trade
 18:00:51 - 02-Apr-26
Unknown* 11 2,698.00 OTC Trade
 17:44:28 - 02-Apr-26
Unknown* 2 2,714.00 OTC Trade
 17:44:28 - 02-Apr-26
Unknown* 7 2,714.5429 OTC Trade
 17:26:58 - 02-Apr-26
Unknown* 6 2,714.00 SI Trade
Negotiated Trade
 17:23:22 - 02-Apr-26
Unknown* 17 2,714.00 SI Trade
Negotiated Trade
 17:23:22 - 02-Apr-26
Unknown* 406 2,714.00 SI Trade
Negotiated Trade
 17:23:22 - 02-Apr-26
Unknown* 6 2,714.00 SI Trade
Negotiated Trade
 17:23:22 - 02-Apr-26
Unknown* 71 2,714.00 SI Trade
Negotiated Trade
 17:23:22 - 02-Apr-26
See more Givaudan N Ord trades

Givaudan N Ord (0QPS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,696.00 2,696.00 2,696.00 2,696.00 0
2nd Apr 2026 (Thu) 2,695.00 2,696.00 2,628.00 2,696.00 17,556
1st Apr 2026 (Wed) 2,705.50 2,710.50 2,638.00 2,710.50 14,700
31st Mar 2026 (Tue) 2,688.00 2,693.00 2,621.00 2,693.00 6,172
30th Mar 2026 (Mon) 2,665.50 2,706.50 2,599.00 2,706.50 3,043
27th Mar 2026 (Fri) 2,634.50 2,641.00 2,569.00 2,641.00 2,413
26th Mar 2026 (Thu) 2,657.00 2,657.00 2,591.00 2,653.00 3,339
25th Mar 2026 (Wed) 2,667.50 2,674.50 2,601.00 2,635.50 1,624
24th Mar 2026 (Tue) 2,658.00 2,658.00 2,592.00 2,655.00 5,846
23rd Mar 2026 (Mon) 2,591.50 2,688.00 2,527.00 2,648.00 8,015
20th Mar 2026 (Fri) 2,701.50 2,764.00 2,629.00 2,696.00 10,423
19th Mar 2026 (Thu) 2,761.00 2,761.00 2,692.00 2,720.00 19,257
18th Mar 2026 (Wed) 2,824.50 2,824.50 2,754.00 2,776.00 22,877
17th Mar 2026 (Tue) 2,775.00 2,818.00 2,706.00 2,818.00 10,096
16th Mar 2026 (Mon) 2,790.50 2,834.50 2,721.00 2,834.50 8,598
13th Mar 2026 (Fri) 2,778.00 2,822.50 2,709.00 2,822.50 2,875
12th Mar 2026 (Thu) 2,743.50 2,775.00 2,675.00 2,775.00 3,606
11th Mar 2026 (Wed) 2,816.00 2,816.00 2,746.00 2,763.00 96,317
10th Mar 2026 (Tue) 2,914.50 2,914.50 2,842.00 2,867.50 20,646
9th Mar 2026 (Mon) 2,865.50 2,884.00 2,794.00 2,884.00 6,135
6th Mar 2026 (Fri) 2,899.00 2,899.00 2,827.00 2,856.00 2,319
See more Givaudan N Ord price history

Givaudan N Ord (0QPS) Regulatory News

Date Source Headline
See more Givaudan N Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered