| Price | 3,866.50 on 16-04-2024 at 17:08:28 |
|---|---|
| Change | -69.50 -1.77% |
| Buy | 3,963.00 |
| Sell | 3,770.00 |
| Buy / Sell 0QPS Shares | |
| Last Trade: | Unknown 7.00 at 3,881.28571 |
| Day's Volume: | 3,269 |
| Last Close: | 3,866.50 |
| Open: | 3,858.00 |
| ISIN: | CH0010645932 |
| Day's Range | 3,762.00 - 3,866.50 |
| 52wk Range: | 2,672.00 - 4,122.00 |
| Market Capitalisation: | - |
| VWAP: | 3,880.77206 |
| Shares in Issue: | 9m |
Recent Trades History Givaudan N Ord (0QPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 3,881.28571 | OTC Trade |
17:08:12 - 16-Apr-24 |
| Unknown* | 6 | 3,875.00 | OTC Trade |
17:02:42 - 16-Apr-24 |
| Unknown* | 215 | 3,880.00 | OTC Trade |
17:02:42 - 16-Apr-24 |
| Unknown* | 3 | 3,860.386 | OTC Trade |
16:56:45 - 16-Apr-24 |
| Unknown* | 3 | 3,883.66667 | OTC Trade |
16:35:51 - 16-Apr-24 |
| Unknown* | 1 | 3,880.00 | OTC Trade |
16:35:09 - 16-Apr-24 |
| Unknown* | 1 | 3,874.61 | OTC Trade |
16:28:52 - 16-Apr-24 |
| Unknown* | 4 | 3,874.6125 | OTC Trade |
16:26:57 - 16-Apr-24 |
| Unknown* | 68 | 3,874.87091 | OTC Trade |
16:24:53 - 16-Apr-24 |
| Unknown* | 139 | 3,889.46723 | OTC Trade |
16:24:17 - 16-Apr-24 |
