| Price | 3,116.50 on 18-12-2025 at 12:06:13 |
|---|---|
| Change | 8.00 0.26% |
| Buy | 3,194.00 |
| Sell | 3,039.00 |
| Last Trade: | Buy 1.00 at 3,123.50 |
| Day's Volume: | 573 |
| Last Close: | 3,108.50 |
| Open: | 3,114.50 |
| ISIN: | CH0010645932 |
| Day's Range | 3,037.00 - 3,116.50 |
| 52wk Range: | 2,969.00 - 4,223.50 |
| Market Capitalisation: | - |
| VWAP: | 2,048.36097 |
| Shares in Issue: | 9.23m |
Givaudan N Ord (0QPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,123.50 | SI Trade |
12:06:12 - 18-Dec-25 |
| Buy* | 2 | 3,123.00 | SI Trade |
12:02:22 - 18-Dec-25 |
| Buy* | 12 | 3,127.00 | SI Trade |
12:01:45 - 18-Dec-25 |
| Unknown* | 0 | 3,128.00 | OTC Trade |
11:59:08 - 18-Dec-25 |
| Buy* | 16 | 3,124.00 | SI Trade |
11:44:36 - 18-Dec-25 |
| Unknown* | 1 | 3,131.00 | OTC Trade |
11:20:38 - 18-Dec-25 |
| Buy* | 1 | 3,136.00 | SI Trade |
11:09:55 - 18-Dec-25 |
| Buy* | 3 | 3,135.00 | SI Trade |
11:07:50 - 18-Dec-25 |
| Buy* | 1 | 3,134.50 | SI Trade |
11:07:45 - 18-Dec-25 |
| Buy* | 2 | 3,134.50 | SI Trade |
11:07:44 - 18-Dec-25 |
Givaudan N Ord (0QPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
