| Price | 4,198.50 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | -16.50 -0.39% |
| Buy | 4,303.00 |
| Sell | 4,094.00 |
| Buy / Sell 0QPS Shares | |
| Last Trade: | Unknown 2.00 at 4,185.00 |
| Day's Volume: | 369 |
| Last Close: | 4,198.50 |
| Open: | 4,204.00 |
| ISIN: | CH0010645932 |
| Day's Range | 4,099.00 - 4,204.00 |
| 52wk Range: | 3,407.00 - 4,688.00 |
| Market Capitalisation: | - |
| VWAP: | 4,187.74177 |
| Shares in Issue: | 9m |
Givaudan N Ord (0QPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 4,185.00 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 2 | 4,204.00 | SI Trade Negotiated Trade |
17:00:33 - 06-Jun-25 |
| Sell* | 8 | 4,174.00 | SI Trade |
16:31:37 - 06-Jun-25 |
| Unknown* | 1 | 4,174.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Sell* | 1 | 4,177.00 | SI Trade |
16:19:49 - 06-Jun-25 |
| Sell* | 13 | 4,177.00 | SI Trade |
16:16:00 - 06-Jun-25 |
| Sell* | 1 | 4,173.00 | SI Trade |
15:58:00 - 06-Jun-25 |
| Unknown* | 1 | 4,183.52566 | Currency Conversion Negotiated Trade |
15:55:18 - 06-Jun-25 |
| Sell* | 1 | 4,177.50 | SI Trade |
15:51:12 - 06-Jun-25 |
| Sell* | 2 | 4,179.00 | SI Trade |
15:47:20 - 06-Jun-25 |
Givaudan N Ord (0QPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
