Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Givaudan N Ord (0QPS) Share Price

Price 3,090.00 on 06-02-2026 at 19:15:01
Change 34.00 1.11%
Buy 3,167.00
Sell 3,013.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 11.00 at 3,094.67307
Day's Volume: 5,056
Last Close: 3,090.00
Open: 3,085.00
ISIN: CH0010645932
Day's Range 3,008.00 - 3,090.00
52wk Range: 2,881.00 - 4,223.50
Market Capitalisation: -
VWAP: 3,085.19195
Shares in Issue: 9.23m

Givaudan N Ord (0QPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 3,094.67307 OTC Trade
 18:28:39 - 06-Feb-26
Unknown* 41 3,094.02202 OTC Trade
 18:28:38 - 06-Feb-26
Unknown* 34 3,094.53588 OTC Trade
 17:35:42 - 06-Feb-26
Unknown* 43 3,094.53581 OTC Trade
 17:35:42 - 06-Feb-26
Unknown* 2 3,095.50 SI Trade
Negotiated Trade
 17:33:11 - 06-Feb-26
Unknown* 90 3,093.2768 OTC Trade
 17:28:50 - 06-Feb-26
Unknown* 221 3,095.65487 OTC Trade
 17:14:42 - 06-Feb-26
Unknown* 34 3,091.53092 OTC Trade
 17:11:36 - 06-Feb-26
Unknown* 278 3,094.97679 OTC Trade
 17:07:50 - 06-Feb-26
Unknown* 10 3,092.769 OTC Trade
 17:07:00 - 06-Feb-26
See more Givaudan N Ord trades

Givaudan N Ord (0QPS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,085.00 3,090.00 3,008.00 3,090.00 5,056
5th Feb 2026 (Thu) 3,094.00 3,102.50 3,017.00 3,056.00 9,191
4th Feb 2026 (Wed) 2,983.50 3,074.50 2,909.00 3,074.50 10,993
3rd Feb 2026 (Tue) 3,007.00 3,007.00 2,932.00 2,941.50 2,900
2nd Feb 2026 (Mon) 3,016.00 3,024.50 2,941.00 3,024.50 3,001
30th Jan 2026 (Fri) 2,954.50 2,990.50 2,881.00 2,990.50 5,297
29th Jan 2026 (Thu) 2,980.50 2,992.50 2,902.50 2,943.50 20,191
28th Jan 2026 (Wed) 3,121.00 3,121.00 3,043.00 3,100.50 4,475
27th Jan 2026 (Tue) 3,157.50 3,157.50 3,079.00 3,149.50 9,321
26th Jan 2026 (Mon) 3,179.00 3,198.50 3,100.00 3,198.50 5,448
23rd Jan 2026 (Fri) 3,169.00 3,169.00 3,090.00 3,160.00 2,927
22nd Jan 2026 (Thu) 3,193.50 3,193.50 3,114.00 3,189.50 6,942
21st Jan 2026 (Wed) 3,136.00 3,170.00 3,058.00 3,170.00 1,952
20th Jan 2026 (Tue) 3,123.00 3,123.00 3,045.00 3,121.00 8,354
19th Jan 2026 (Mon) 3,181.50 3,184.50 3,102.00 3,137.00 2,513
16th Jan 2026 (Fri) 3,209.00 3,209.00 3,129.00 3,209.00 10,226
15th Jan 2026 (Thu) 3,224.50 3,224.50 3,144.00 3,217.00 9,080
14th Jan 2026 (Wed) 3,211.00 3,211.00 3,131.00 3,202.00 5,357
13th Jan 2026 (Tue) 3,208.00 3,222.50 3,128.00 3,222.50 2,104
12th Jan 2026 (Mon) 3,196.50 3,215.00 3,117.00 3,215.00 4,118
9th Jan 2026 (Fri) 3,152.50 3,175.00 3,074.00 3,175.00 4,585
8th Jan 2026 (Thu) 3,130.00 3,130.00 3,052.00 3,125.00 8,462
7th Jan 2026 (Wed) 3,166.00 3,166.00 3,087.00 3,102.50 5,275
See more Givaudan N Ord price history

Givaudan N Ord (0QPS) Regulatory News

Date Source Headline
See more Givaudan N Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered