| Price | 3,567.00 on 08-04-2025 at 18:35:07 |
|---|---|
| Change | 43.00 1.22% |
| Buy | 3,656.00 |
| Sell | 3,478.00 |
| Buy / Sell 0QPS Shares | |
| Last Trade: | Unknown 12.00 at 3,544.33333 |
| Day's Volume: | 5,611 |
| Last Close: | 3,567.00 |
| Open: | 3,526.00 |
| ISIN: | CH0010645932 |
| Day's Range | 3,438.00 - 3,567.00 |
| 52wk Range: | 3,438.00 - 4,688.00 |
| Market Capitalisation: | - |
| VWAP: | 3,530.74835 |
| Shares in Issue: | 9m |
Givaudan N Ord (0QPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 3,544.33333 | SI Trade Negotiated Trade |
17:18:36 - 08-Apr-25 |
| Unknown* | 520 | 3,532.00 | OTC Trade |
16:33:03 - 08-Apr-25 |
| Unknown* | 52 | 3,557.00 | OTC Trade |
16:30:07 - 08-Apr-25 |
| Unknown* | 8 | 3,557.00 | OTC Trade |
16:30:07 - 08-Apr-25 |
| Unknown* | 3 | 3,557.00 | OTC Trade |
16:30:06 - 08-Apr-25 |
| Unknown* | 2 | 3,557.00 | OTC Trade |
16:30:06 - 08-Apr-25 |
| Unknown* | 1 | 3,557.00 | OTC Trade |
16:30:06 - 08-Apr-25 |
| Unknown* | 20 | 3,557.00 | OTC Trade |
16:30:06 - 08-Apr-25 |
| Unknown* | 1 | 3,557.00 | OTC Trade |
16:30:06 - 08-Apr-25 |
| Sell* | 1 | 3,563.00 | SI Trade |
16:18:49 - 08-Apr-25 |
Givaudan N Ord (0QPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
