| Price | 3,803.00 on 21-07-2025 at 09:52:32 |
|---|---|
| Change | 25.00 0.66% |
| Buy | 3,898.00 |
| Sell | 3,708.00 |
| Buy / Sell 0QPS Shares | |
| Last Trade: | Unknown 4.00 at 3,809.70844 |
| Day's Volume: | 232 |
| Last Close: | 3,778.00 |
| Open: | 3,807.00 |
| ISIN: | CH0010645932 |
| Day's Range | 3,712.00 - 3,807.00 |
| 52wk Range: | 3,407.00 - 4,688.00 |
| Market Capitalisation: | - |
| VWAP: | 3,829.81159 |
| Shares in Issue: | 9.23m |
Givaudan N Ord (0QPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 3,809.70844 | Currency Conversion Negotiated Trade |
10:52:31 - 21-Jul-25 |
| Buy* | 1 | 3,827.00 | SI Trade |
10:48:40 - 21-Jul-25 |
| Buy* | 2 | 3,833.50 | SI Trade |
10:35:33 - 21-Jul-25 |
| Buy* | 3 | 3,833.50 | SI Trade |
10:35:23 - 21-Jul-25 |
| Unknown* | 3 | 3,833.50 | OTC Trade |
10:35:23 - 21-Jul-25 |
| Buy* | 3 | 3,834.50 | SI Trade |
10:30:49 - 21-Jul-25 |
| Buy* | 1 | 3,834.50 | SI Trade |
10:30:30 - 21-Jul-25 |
| Buy* | 1 | 3,833.00 | SI Trade |
10:25:12 - 21-Jul-25 |
| Buy* | 53 | 3,835.00 | SI Trade |
10:23:29 - 21-Jul-25 |
| Unknown* | 0 | 3,840.00 | OTC Trade |
10:16:36 - 21-Jul-25 |
Givaudan N Ord (0QPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
