| Price | 135.20 on 29-09-2026 at 16:35:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 135.20 |
| Day's Volume: | 97 |
| Last Close: | 135.20 |
| Open: | 0.00 |
| ISIN: | CH0008702190 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 112.50 - 221.00 |
| Market Capitalisation: | - |
| VWAP: | 134.49175 |
| Shares in Issue: | 4.36m |
Cicor Technolog (0QPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 135.20 | SI Trade |
15:59:08 - 29-Sep-26 |
| Unknown* | 10 | 135.60 | SI Trade |
15:03:35 - 29-Sep-26 |
| Unknown* | 11 | 136.00 | SI Trade |
13:31:04 - 29-Sep-26 |
| Unknown* | 10 | 136.20 | OTC Trade |
13:06:20 - 29-Sep-26 |
| Unknown* | 0 | 136.00 | SI Trade |
12:19:38 - 29-Sep-26 |
| Unknown* | 65 | 133.80 | SI Trade |
10:20:11 - 29-Sep-26 |
| Unknown* | 1 | 134.70 | SI Trade |
08:40:41 - 29-Sep-26 |
| Unknown* | 25 | 130.40 | SI Trade |
16:13:50 - 28-Sep-26 |
| Unknown* | 0 | 130.60 | SI Trade |
15:47:13 - 28-Sep-26 |
| Unknown* | 0 | 130.60 | OTC Trade |
15:47:13 - 28-Sep-26 |
Cicor Technolog (0QPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
