| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 142.80 | OTC Trade |
18:06:17 - 27-Apr-26 |
| Unknown* | 1,952 | 144.24257 | OTC Trade |
17:06:33 - 27-Apr-26 |
| Unknown* | 30 | 144.20533 | OTC Trade |
17:05:36 - 27-Apr-26 |
| Unknown* | 45 | 138.00844 | OTC Trade |
16:47:11 - 27-Apr-26 |
| Unknown* | 141 | 143.58291 | OTC Trade |
15:02:45 - 27-Apr-26 |
| Unknown* | 72 | 140.20 | OTC Trade |
14:38:19 - 27-Apr-26 |
| Unknown* | 72 | 140.20 | SI Trade |
14:36:35 - 27-Apr-26 |
| Unknown* | 0 | 141.00 | SI Trade |
14:31:40 - 27-Apr-26 |
| Unknown* | 0 | 141.40 | SI Trade |
14:31:37 - 27-Apr-26 |
| Unknown* | 4,489 | 144.2662 | SI Trade |
13:46:00 - 27-Apr-26 |
| Unknown* | 2 | 144.80 | OTC Trade |
12:54:54 - 27-Apr-26 |
| Unknown* | 7 | 144.80 | SI Trade |
12:51:31 - 27-Apr-26 |
| Unknown* | 8 | 144.60 | OTC Trade |
12:51:30 - 27-Apr-26 |
| Unknown* | 23 | 144.40 | SI Trade |
12:49:43 - 27-Apr-26 |
| Unknown* | 5 | 144.40 | SI Trade |
12:49:42 - 27-Apr-26 |
| Unknown* | 72 | 144.20 | OTC Trade |
12:48:35 - 27-Apr-26 |
| Unknown* | 72 | 144.20 | SI Trade |
12:48:35 - 27-Apr-26 |
| Unknown* | 7 | 145.00 | SI Trade |
12:45:28 - 27-Apr-26 |
| Unknown* | 5 | 145.00 | SI Trade |
12:42:21 - 27-Apr-26 |
| Unknown* | 16 | 145.20 | OTC Trade |
12:29:44 - 27-Apr-26 |
| Unknown* | 50 | 145.60 | SI Trade |
12:25:33 - 27-Apr-26 |
| Unknown* | 5 | 146.00 | SI Trade |
12:21:05 - 27-Apr-26 |
| Unknown* | 300 | 145.40 | OTC Trade |
12:14:59 - 27-Apr-26 |
| Unknown* | 1 | 145.00 | SI Trade |
11:09:30 - 27-Apr-26 |
| Unknown* | 5 | 144.80 | SI Trade |
10:46:10 - 27-Apr-26 |
| Unknown* | 100 | 143.00 | SI Trade |
10:07:07 - 27-Apr-26 |
| Unknown* | 0 | 143.00 | SI Trade |
10:05:49 - 27-Apr-26 |
| Unknown* | 0 | 144.00 | SI Trade |
09:33:57 - 27-Apr-26 |
| Unknown* | 2 | 144.00 | SI Trade |
09:33:52 - 27-Apr-26 |
| Unknown* | 2 | 144.00 | SI Trade |
09:33:42 - 27-Apr-26 |
| Unknown* | 2 | 144.00 | SI Trade |
09:33:36 - 27-Apr-26 |
| Unknown* | 1 | 144.00 | SI Trade |
09:33:34 - 27-Apr-26 |
| Unknown* | 1 | 144.00 | SI Trade |
09:32:10 - 27-Apr-26 |
| Unknown* | 0 | 142.00 | SI Trade |
08:55:27 - 27-Apr-26 |
| Unknown* | 4 | 143.70 | OTC Trade |
08:47:17 - 27-Apr-26 |
| Unknown* | 4 | 143.70 | SI Trade |
08:47:17 - 27-Apr-26 |
| Unknown* | 1 | 144.00 | SI Trade |
08:42:47 - 27-Apr-26 |
| Unknown* | 1 | 143.80 | SI Trade |
08:22:46 - 27-Apr-26 |
| Unknown* | 1 | 143.80 | OTC Trade |
08:22:46 - 27-Apr-26 |
| Unknown* | 0 | 147.60 | SI Trade |
08:07:44 - 27-Apr-26 |
| Unknown* | 26 | 143.80 | SI Trade |
08:06:06 - 27-Apr-26 |
| Unknown* | 27 | 143.80 | OTC Trade |
08:06:06 - 27-Apr-26 |
| Unknown* | 0 | 137.00 | SI Trade |
08:01:10 - 27-Apr-26 |
| Unknown* | 1 | 136.40 | SI Trade |
08:00:42 - 27-Apr-26 |
| Unknown* | 0 | 137.00 | SI Trade |
08:00:42 - 27-Apr-26 |
| Unknown* | 17 | 134.73143 | OTC Trade |
18:28:31 - 24-Apr-26 |
| Unknown* | 212 | 136.33296 | OTC Trade |
17:26:41 - 24-Apr-26 |
| Unknown* | 1,158 | 135.2545 | SI Trade |
16:31:36 - 24-Apr-26 |
| Unknown* | 32 | 135.70 | SI Trade |
16:18:09 - 24-Apr-26 |
| Unknown* | 0 | 135.20 | SI Trade |
16:16:16 - 24-Apr-26 |
| Unknown* | 40 | 135.40 | OTC Trade |
15:39:31 - 24-Apr-26 |
| Unknown* | 40 | 135.40 | SI Trade |
15:39:31 - 24-Apr-26 |
| Unknown* | 66 | 134.30 | SI Trade |
15:24:24 - 24-Apr-26 |
| Unknown* | 83 | 134.30 | SI Trade |
15:24:23 - 24-Apr-26 |
| Unknown* | 0 | 134.60 | SI Trade |
15:09:58 - 24-Apr-26 |
| Unknown* | 1 | 134.60 | SI Trade |
15:09:13 - 24-Apr-26 |
| Unknown* | 1 | 134.60 | SI Trade |
15:05:13 - 24-Apr-26 |
| Unknown* | 0 | 134.60 | SI Trade |
15:05:10 - 24-Apr-26 |
| Unknown* | 77 | 134.60 | SI Trade |
14:30:49 - 24-Apr-26 |
| Unknown* | 62 | 134.60 | SI Trade |
14:30:49 - 24-Apr-26 |
| Unknown* | 33 | 134.60 | SI Trade |
14:08:59 - 24-Apr-26 |
| Unknown* | 2 | 135.90 | SI Trade |
12:37:31 - 24-Apr-26 |
| Unknown* | 80 | 134.20 | SI Trade |
10:26:48 - 24-Apr-26 |
| Unknown* | 1 | 135.00 | SI Trade |
10:12:16 - 24-Apr-26 |
| Unknown* | 100 | 135.00 | SI Trade |
09:56:50 - 24-Apr-26 |
| Unknown* | 60 | 134.50 | SI Trade |
09:31:31 - 24-Apr-26 |
| Unknown* | 296 | 132.00 | SI Trade |
08:56:46 - 24-Apr-26 |
| Unknown* | 17 | 134.00 | SI Trade |
08:41:32 - 24-Apr-26 |
| Unknown* | 17 | 132.60 | SI Trade |
08:37:39 - 24-Apr-26 |
| Unknown* | 46 | 132.00 | OTC Trade |
08:13:40 - 24-Apr-26 |
| Unknown* | 46 | 132.00 | OTC Trade |
08:13:40 - 24-Apr-26 |
| Unknown* | 10 | 132.80 | SI Trade |
08:01:13 - 24-Apr-26 |
| Unknown* | 667 | 130.72556 | OTC Trade |
17:02:13 - 23-Apr-26 |
| Unknown* | 3 | 133.20 | SI Trade |
16:30:19 - 23-Apr-26 |
| Unknown* | 9 | 133.20 | SI Trade |
16:30:19 - 23-Apr-26 |
| Unknown* | 503 | 132.00 | SI Trade |
16:00:47 - 23-Apr-26 |
| Unknown* | 511 | 132.00 | SI Trade |
14:59:53 - 23-Apr-26 |
| Unknown* | 1 | 132.00 | SI Trade |
14:03:25 - 23-Apr-26 |
| Unknown* | 70 | 131.70 | SI Trade |
13:32:17 - 23-Apr-26 |
| Unknown* | 449 | 130.9385 | SI Trade |
11:31:51 - 23-Apr-26 |
| Unknown* | 1 | 132.00 | SI Trade |
10:25:33 - 23-Apr-26 |
| Unknown* | 10 | 132.20 | SI Trade |
09:51:50 - 23-Apr-26 |
| Unknown* | 6 | 130.00 | SI Trade |
09:06:44 - 23-Apr-26 |
| Unknown* | 0 | 130.40 | SI Trade |
09:05:28 - 23-Apr-26 |
| Unknown* | 0 | 130.40 | SI Trade |
09:05:05 - 23-Apr-26 |
| Unknown* | 0 | 129.60 | SI Trade |
08:56:55 - 23-Apr-26 |
| Unknown* | 1 | 127.80 | SI Trade |
08:01:39 - 23-Apr-26 |
| Unknown* | 1 | 127.80 | SI Trade |
08:01:37 - 23-Apr-26 |
| Unknown* | 45 | 131.19533 | OTC Trade |
17:22:47 - 22-Apr-26 |
| Unknown* | 8 | 130.19544 | OTC Trade |
17:22:25 - 22-Apr-26 |
| Unknown* | 605 | 134.14445 | OTC Trade |
17:07:01 - 22-Apr-26 |
| Unknown* | 58 | 130.19902 | OTC Trade |
17:05:17 - 22-Apr-26 |
| Unknown* | 3 | 130.20 | SI Trade |
16:30:56 - 22-Apr-26 |
| Unknown* | 1 | 130.20 | SI Trade |
16:30:56 - 22-Apr-26 |
| Unknown* | 12 | 131.40 | OTC Trade |
16:12:02 - 22-Apr-26 |
| Unknown* | 2 | 131.40 | SI Trade |
16:12:02 - 22-Apr-26 |
| Unknown* | 14 | 131.60 | OTC Trade |
16:06:38 - 22-Apr-26 |
| Unknown* | 3 | 131.60 | OTC Trade |
15:56:16 - 22-Apr-26 |
| Unknown* | 20 | 132.20 | OTC Trade |
15:55:22 - 22-Apr-26 |
| Unknown* | 0 | 133.20 | SI Trade |
14:46:16 - 22-Apr-26 |
| Unknown* | 1 | 133.20 | SI Trade |
14:43:47 - 22-Apr-26 |
| Unknown* | 0 | 134.00 | SI Trade |
14:38:06 - 22-Apr-26 |
| Unknown* | 1 | 133.40 | SI Trade |
14:28:19 - 22-Apr-26 |
| Unknown* | 1 | 134.60 | SI Trade |
14:02:40 - 22-Apr-26 |
| Unknown* | 1 | 133.80 | SI Trade |
14:02:40 - 22-Apr-26 |
| Unknown* | 1 | 134.20 | SI Trade |
13:37:13 - 22-Apr-26 |
| Unknown* | 1 | 134.20 | SI Trade |
12:51:34 - 22-Apr-26 |
| Unknown* | 1 | 134.20 | SI Trade |
12:31:35 - 22-Apr-26 |
| Unknown* | 1 | 134.20 | SI Trade |
12:06:21 - 22-Apr-26 |
| Unknown* | 1 | 134.40 | SI Trade |
11:26:03 - 22-Apr-26 |
| Unknown* | 1 | 135.00 | SI Trade |
10:48:38 - 22-Apr-26 |
| Unknown* | 1 | 134.60 | SI Trade |
10:48:38 - 22-Apr-26 |
| Unknown* | 1 | 135.00 | SI Trade |
10:06:00 - 22-Apr-26 |
| Unknown* | 0 | 135.60 | SI Trade |
09:43:39 - 22-Apr-26 |
| Unknown* | 1 | 135.20 | SI Trade |
09:15:15 - 22-Apr-26 |
| Unknown* | 0 | 136.20 | SI Trade |
09:10:15 - 22-Apr-26 |
| Unknown* | 1 | 135.60 | SI Trade |
08:59:01 - 22-Apr-26 |
| Unknown* | 1 | 135.40 | SI Trade |
08:48:25 - 22-Apr-26 |
| Unknown* | 1 | 136.20 | SI Trade |
08:40:14 - 22-Apr-26 |
| Unknown* | 92 | 135.80 | SI Trade |
08:34:17 - 22-Apr-26 |
| Unknown* | 92 | 135.80 | OTC Trade |
08:34:17 - 22-Apr-26 |
| Unknown* | 1 | 135.60 | SI Trade |
08:17:19 - 22-Apr-26 |
| Unknown* | 3 | 135.00 | SI Trade |
08:01:46 - 22-Apr-26 |
| Unknown* | 1 | 135.00 | SI Trade |
08:01:46 - 22-Apr-26 |
| Unknown* | 0 | 134.20 | SI Trade |
08:00:51 - 22-Apr-26 |
| Unknown* | 79 | 135.71329 | OTC Trade |
17:26:26 - 21-Apr-26 |
| Unknown* | 122 | 135.07276 | OTC Trade |
17:05:29 - 21-Apr-26 |
| Unknown* | 1 | 133.40 | SI Trade |
16:31:26 - 21-Apr-26 |
| Unknown* | 8 | 134.20 | OTC Trade |
15:53:39 - 21-Apr-26 |
| Unknown* | 1 | 133.20 | SI Trade |
15:50:59 - 21-Apr-26 |
| Unknown* | 19 | 134.80 | SI Trade |
14:54:58 - 21-Apr-26 |
| Unknown* | 1 | 135.40 | SI Trade |
13:41:54 - 21-Apr-26 |
| Unknown* | 1 | 135.90 | SI Trade |
13:11:08 - 21-Apr-26 |
| Unknown* | 10 | 135.60 | OTC Trade |
12:39:33 - 21-Apr-26 |
| Unknown* | 10 | 135.60 | SI Trade |
12:39:33 - 21-Apr-26 |
| Unknown* | 6 | 136.00 | OTC Trade |
09:41:57 - 21-Apr-26 |
| Unknown* | 6 | 136.00 | SI Trade |
09:41:57 - 21-Apr-26 |
| Unknown* | 50 | 135.90 | SI Trade |
09:16:41 - 21-Apr-26 |
| Unknown* | 173 | 138.30417 | OTC Trade |
17:08:46 - 20-Apr-26 |
| Unknown* | 2 | 135.75 | OTC Trade |
17:05:20 - 20-Apr-26 |
| Unknown* | 0 | 136.20 | SI Trade |
15:12:45 - 20-Apr-26 |
| Unknown* | 72 | 137.60 | OTC Trade |
13:25:35 - 20-Apr-26 |
| Unknown* | 0 | 138.40 | SI Trade |
12:32:49 - 20-Apr-26 |
| Unknown* | 0 | 139.60 | SI Trade |
09:10:52 - 20-Apr-26 |
| Unknown* | 0 | 132.20 | SI Trade |
08:31:29 - 20-Apr-26 |
| Unknown* | 0 | 140.00 | SI Trade |
08:31:29 - 20-Apr-26 |
| Unknown* | 154 | 142.39429 | OTC Trade |
17:22:54 - 17-Apr-26 |
| Unknown* | 451 | 142.0662 | OTC Trade |
17:22:27 - 17-Apr-26 |
| Unknown* | 404 | 140.46231 | OTC Trade |
17:07:19 - 17-Apr-26 |
| Unknown* | 40 | 141.7185 | OTC Trade |
17:07:01 - 17-Apr-26 |
| Unknown* | 1 | 143.60 | SI Trade |
14:15:26 - 17-Apr-26 |
| Unknown* | 100 | 143.60 | SI Trade |
14:14:21 - 17-Apr-26 |
| Unknown* | 2 | 143.60 | SI Trade |
14:13:59 - 17-Apr-26 |
| Unknown* | 0 | 143.60 | SI Trade |
14:11:54 - 17-Apr-26 |
| Unknown* | 2 | 139.40 | SI Trade |
13:37:34 - 17-Apr-26 |
| Unknown* | 2 | 138.00 | SI Trade |
13:01:02 - 17-Apr-26 |
| Unknown* | 60 | 138.20 | SI Trade |
12:55:32 - 17-Apr-26 |
| Unknown* | 100 | 140.80 | SI Trade |
11:54:44 - 17-Apr-26 |
| Unknown* | 100 | 140.80 | OTC Trade |
11:54:44 - 17-Apr-26 |
| Unknown* | 5 | 141.00 | SI Trade |
11:03:44 - 17-Apr-26 |
| Unknown* | 72 | 140.60 | OTC Trade |
10:23:50 - 17-Apr-26 |
| Unknown* | 72 | 140.60 | OTC Trade |
10:22:36 - 17-Apr-26 |
| Unknown* | 50 | 140.40 | OTC Trade |
08:56:36 - 17-Apr-26 |
| Unknown* | 0 | 142.00 | SI Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 4 | 140.00 | SI Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 0 | 140.00 | SI Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 67 | 140.53716 | OTC Trade |
17:33:36 - 16-Apr-26 |
| Unknown* | 55 | 141.39709 | OTC Trade |
17:21:49 - 16-Apr-26 |
| Unknown* | 735 | 138.31543 | OTC Trade |
17:09:26 - 16-Apr-26 |
| Unknown* | 95 | 138.53547 | OTC Trade |
17:09:09 - 16-Apr-26 |
| Unknown* | 9 | 140.24471 | OTC Trade |
16:10:21 - 16-Apr-26 |
| Unknown* | 38 | 139.90 | OTC Trade |
16:07:45 - 16-Apr-26 |
| Unknown* | 9 | 140.06512 | OTC Trade |
16:00:20 - 16-Apr-26 |
| Unknown* | 27 | 140.00 | OTC Trade |
15:55:56 - 16-Apr-26 |
| Unknown* | 96 | 139.80 | OTC Trade |
15:55:20 - 16-Apr-26 |
| Unknown* | 18 | 140.20 | OTC Trade |
15:50:56 - 16-Apr-26 |
| Unknown* | 0 | 140.40 | SI Trade |
15:42:50 - 16-Apr-26 |
| Unknown* | 9 | 140.20 | OTC Trade |
15:41:35 - 16-Apr-26 |
| Unknown* | 0 | 139.20 | SI Trade |
15:36:34 - 16-Apr-26 |
| Unknown* | 1 | 139.40 | OTC Trade |
15:33:57 - 16-Apr-26 |
| Unknown* | 9 | 139.40 | OTC Trade |
15:32:27 - 16-Apr-26 |
| Unknown* | 2 | 139.00 | OTC Trade |
15:30:11 - 16-Apr-26 |
| Unknown* | 29 | 139.00 | OTC Trade |
15:29:47 - 16-Apr-26 |
| Unknown* | 2 | 139.00 | OTC Trade |
15:29:47 - 16-Apr-26 |
| Unknown* | 0 | 138.60 | SI Trade |
15:04:47 - 16-Apr-26 |
| Unknown* | 10 | 137.60 | SI Trade |
14:59:55 - 16-Apr-26 |
| Unknown* | 0 | 137.40 | SI Trade |
14:52:40 - 16-Apr-26 |
| Unknown* | 2,000 | 139.00 | SI Trade |
14:38:15 - 16-Apr-26 |
| Unknown* | 2,000 | 139.00 | OTC Trade |
14:38:15 - 16-Apr-26 |
| Unknown* | 125 | 139.00 | SI Trade |
14:37:44 - 16-Apr-26 |
| Unknown* | 0 | 140.60 | SI Trade |
14:30:32 - 16-Apr-26 |
| Unknown* | 1 | 139.60 | SI Trade |
14:27:51 - 16-Apr-26 |
| Unknown* | 2 | 139.60 | OTC Trade |
14:27:29 - 16-Apr-26 |
| Unknown* | 2 | 140.60 | OTC Trade |
14:23:44 - 16-Apr-26 |
| Unknown* | 18 | 139.00 | SI Trade |
14:15:56 - 16-Apr-26 |
| Unknown* | 18 | 139.20 | OTC Trade |
14:06:10 - 16-Apr-26 |
| Unknown* | 2 | 139.40 | SI Trade |
13:48:50 - 16-Apr-26 |
| Unknown* | 500 | 139.40 | OTC Trade |
13:48:50 - 16-Apr-26 |
| Unknown* | 18 | 138.80 | SI Trade |
13:48:04 - 16-Apr-26 |
| Unknown* | 945 | 138.00 | OTC Trade |
13:06:34 - 16-Apr-26 |