Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cicor Technolog (0QPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 106 139.61782 OTC Trade
 17:10:32 - 10-Jun-26
Unknown* 477 139.90671 OTC Trade
 17:10:32 - 10-Jun-26
Unknown* 37 140.99894 OTC Trade
 17:09:40 - 10-Jun-26
Unknown* 3 140.40 OTC Trade
 17:09:16 - 10-Jun-26
Unknown* 30 141.47333 OTC Trade
 17:04:40 - 10-Jun-26
Unknown* 17 140.41598 OTC Trade
 16:54:22 - 10-Jun-26
Unknown* 51 140.20 SI Trade
 16:19:12 - 10-Jun-26
Unknown* 59 140.50 SI Trade
 16:19:10 - 10-Jun-26
Unknown* 12 140.60 SI Trade
 16:11:30 - 10-Jun-26
Unknown* 2,093 142.00 OTC Trade
 13:37:17 - 10-Jun-26
Unknown* 2,093 142.00 OTC Trade
 13:37:16 - 10-Jun-26
Unknown* 10 138.40 SI Trade
 12:22:20 - 10-Jun-26
Unknown* 15 140.20 SI Trade
 10:25:49 - 10-Jun-26
Unknown* 10 139.60 OTC Trade
 10:23:05 - 10-Jun-26
Unknown* 10 139.60 SI Trade
 10:23:05 - 10-Jun-26
Unknown* 1 140.00 SI Trade
 09:59:35 - 10-Jun-26
Unknown* 72 140.60 OTC Trade
 09:56:35 - 10-Jun-26
Unknown* 2 139.80 OTC Trade
 09:48:05 - 10-Jun-26
Unknown* 2 139.80 SI Trade
 09:48:05 - 10-Jun-26
Unknown* 0 140.40 SI Trade
 09:35:21 - 10-Jun-26
Unknown* 3 141.00 SI Trade
 09:19:05 - 10-Jun-26
Unknown* 3 141.00 OTC Trade
 09:19:05 - 10-Jun-26
Unknown* 70 141.20 SI Trade
 08:53:04 - 10-Jun-26
Unknown* 0 140.20 SI Trade
 08:50:52 - 10-Jun-26
Unknown* 2 140.20 SI Trade
 08:38:57 - 10-Jun-26
Unknown* 2 140.20 OTC Trade
 08:38:57 - 10-Jun-26
Unknown* 1 140.40 SI Trade
 08:36:23 - 10-Jun-26
Unknown* 17 140.40 SI Trade
 08:36:23 - 10-Jun-26
Unknown* 0 144.00 SI Trade
 08:01:01 - 10-Jun-26
Unknown* 0 144.00 SI Trade
 08:01:01 - 10-Jun-26
Unknown* 0 144.00 SI Trade
 08:01:01 - 10-Jun-26
Unknown* 1,369 143.00 OTC Trade
 17:43:47 - 09-Jun-26
Unknown* 557 143.00 OTC Trade
 17:43:47 - 09-Jun-26
Unknown* 11 151.14239 OTC Trade
 17:42:08 - 09-Jun-26
Unknown* 6 143.00 OTC Trade
 17:35:29 - 09-Jun-26
Unknown* 172 146.48163 OTC Trade
 17:20:00 - 09-Jun-26
Unknown* 98 149.51929 OTC Trade
 17:13:28 - 09-Jun-26
Unknown* 3 142.99893 OTC Trade
 17:12:29 - 09-Jun-26
Unknown* 24 146.7989 OTC Trade
 17:12:29 - 09-Jun-26
Unknown* 24 149.79101 OTC Trade
 17:06:25 - 09-Jun-26
Unknown* 1 149.21492 OTC Trade
 17:03:14 - 09-Jun-26
Unknown* 14 145.9879 OTC Trade
 16:47:05 - 09-Jun-26
Unknown* 37 142.99135 OTC Trade
 16:45:30 - 09-Jun-26
Unknown* 80 143.00 SI Trade
 16:19:43 - 09-Jun-26
Unknown* 80 143.00 SI Trade
 16:19:43 - 09-Jun-26
Unknown* 80 143.00 SI Trade
 16:19:42 - 09-Jun-26
Unknown* 13 144.60 SI Trade
 16:12:44 - 09-Jun-26
Unknown* 64 144.20 SI Trade
 16:04:21 - 09-Jun-26
Unknown* 0 145.20 SI Trade
 15:56:41 - 09-Jun-26
Unknown* 0 149.60 SI Trade
 14:51:12 - 09-Jun-26
Unknown* 3 149.80 SI Trade
 14:09:33 - 09-Jun-26
Unknown* 68 149.40 SI Trade
 13:51:19 - 09-Jun-26
Unknown* 1 149.80 SI Trade
 12:50:00 - 09-Jun-26
Unknown* 0 149.20 SI Trade
 09:02:24 - 09-Jun-26
Unknown* 6 150.20 SI Trade
 08:55:30 - 09-Jun-26
Unknown* 6 150.80 SI Trade
 08:15:27 - 09-Jun-26
Unknown* 12 150.80 SI Trade
 08:14:56 - 09-Jun-26
Unknown* 12 150.80 SI Trade
 08:14:26 - 09-Jun-26
Unknown* 12 150.80 SI Trade
 08:13:56 - 09-Jun-26
Unknown* 12 150.80 SI Trade
 08:13:26 - 09-Jun-26
Unknown* 14 150.80 SI Trade
 08:12:56 - 09-Jun-26
Unknown* 1 150.41504 OTC Trade
 17:43:14 - 08-Jun-26
Unknown* 218 146.49523 OTC Trade
 17:11:38 - 08-Jun-26
Unknown* 18 153.19833 OTC Trade
 17:10:44 - 08-Jun-26
Unknown* 3 152.50 SI Trade
 16:10:35 - 08-Jun-26
Unknown* 92 152.60 SI Trade
 15:46:42 - 08-Jun-26
Unknown* 0 154.00 SI Trade
 15:41:43 - 08-Jun-26
Unknown* 8 148.84125 OTC Trade
 14:05:34 - 08-Jun-26
Unknown* 24 150.40 SI Trade
 13:55:10 - 08-Jun-26
Unknown* 3 151.20 SI Trade
 13:09:34 - 08-Jun-26
Unknown* 12 149.80 SI Trade
 12:36:32 - 08-Jun-26
Unknown* 1 149.20 OTC Trade
 12:06:51 - 08-Jun-26
Unknown* 1 149.20 SI Trade
 12:06:51 - 08-Jun-26
Unknown* 0 145.40 SI Trade
 08:16:16 - 08-Jun-26
Unknown* 18 152.39833 OTC Trade
 17:09:09 - 05-Jun-26
Unknown* 617 152.83192 OTC Trade
 17:06:15 - 05-Jun-26
Unknown* 82 151.79886 OTC Trade
 17:04:00 - 05-Jun-26
Unknown* 7 154.30 SI Trade
 11:27:28 - 05-Jun-26
Unknown* 200 154.00 OTC Trade
 09:48:29 - 05-Jun-26
Unknown* 74 156.00 SI Trade
 09:31:36 - 05-Jun-26
Unknown* 1 155.20 SI Trade
 09:31:07 - 05-Jun-26
Unknown* 1 155.20 SI Trade
 09:30:12 - 05-Jun-26
Unknown* 0 155.20 SI Trade
 09:30:09 - 05-Jun-26
Unknown* 1 155.00 SI Trade
 09:30:08 - 05-Jun-26
Unknown* 1 155.00 SI Trade
 09:29:37 - 05-Jun-26
Unknown* 0 155.00 SI Trade
 09:29:37 - 05-Jun-26
Unknown* 0 154.80 SI Trade
 09:29:07 - 05-Jun-26
Unknown* 6 155.70 SI Trade
 08:55:36 - 05-Jun-26
Unknown* 15 155.70 SI Trade
 08:54:52 - 05-Jun-26
Unknown* 100 155.60 SI Trade
 08:38:01 - 05-Jun-26
Unknown* 17 155.90 SI Trade
 08:21:48 - 05-Jun-26
Unknown* 2 155.20 SI Trade
 08:19:48 - 05-Jun-26
Unknown* 2 155.00 SI Trade
 08:19:44 - 05-Jun-26
Unknown* 0 154.20 SI Trade
 08:19:39 - 05-Jun-26
Unknown* 0 153.40 SI Trade
 08:10:28 - 05-Jun-26
Unknown* 0 154.40 SI Trade
 08:01:15 - 05-Jun-26
Unknown* 50 152.59829 OTC Trade
 18:01:04 - 04-Jun-26
Unknown* 202 154.20 OTC Trade
 17:31:47 - 04-Jun-26
Unknown* 40 151.5035 OTC Trade
 17:06:56 - 04-Jun-26
Unknown* 804 151.57921 OTC Trade
 17:05:19 - 04-Jun-26
Unknown* 12 154.20 SI Trade
 16:30:16 - 04-Jun-26
Unknown* 4 154.20 SI Trade
 16:30:16 - 04-Jun-26
Unknown* 0 152.00 SI Trade
 11:18:23 - 04-Jun-26
Unknown* 319 152.20 SI Trade
 09:50:43 - 04-Jun-26
Unknown* 69 153.80 SI Trade
 08:54:34 - 04-Jun-26
Unknown* 10 154.20 OTC Trade
 08:44:04 - 04-Jun-26
Unknown* 0 153.00 SI Trade
 08:20:44 - 04-Jun-26
Unknown* 0 153.00 SI Trade
 08:20:44 - 04-Jun-26
Unknown* 0 153.00 OTC Trade
 08:20:44 - 04-Jun-26
Unknown* 0 153.00 OTC Trade
 08:20:44 - 04-Jun-26
Unknown* 5 153.00 OTC Trade
 08:20:44 - 04-Jun-26
Unknown* 5 153.00 SI Trade
 08:20:44 - 04-Jun-26
Unknown* 26 151.20 SI Trade
 08:14:32 - 04-Jun-26
Unknown* 0 151.20 SI Trade
 08:00:10 - 04-Jun-26
Unknown* 0 150.00 SI Trade
 08:00:10 - 04-Jun-26
Unknown* 292 150.08107 OTC Trade
 17:15:39 - 03-Jun-26
Unknown* 15 150.60 OTC Trade
 17:12:06 - 03-Jun-26
Unknown* 25 149.6384 OTC Trade
 17:11:43 - 03-Jun-26
Unknown* 116 150.59887 OTC Trade
 17:10:54 - 03-Jun-26
Unknown* 54 150.5849 OTC Trade
 17:10:39 - 03-Jun-26
Unknown* 25 150.60 SI Trade
 16:19:48 - 03-Jun-26
Unknown* 5 150.60 SI Trade
 16:18:45 - 03-Jun-26
Unknown* 1 150.20 SI Trade
 16:15:38 - 03-Jun-26
Unknown* 5 150.60 SI Trade
 16:15:27 - 03-Jun-26
Unknown* 5 150.60 SI Trade
 16:12:57 - 03-Jun-26
Unknown* 5 150.60 SI Trade
 16:10:31 - 03-Jun-26
Unknown* 5 151.00 SI Trade
 16:08:41 - 03-Jun-26
Unknown* 1 149.80 SI Trade
 15:20:27 - 03-Jun-26
Unknown* 13,174 149.20 OTC Trade
 13:58:01 - 03-Jun-26
Unknown* 13,174 149.20 OTC Trade
 13:58:00 - 03-Jun-26
Unknown* 50 150.00 SI Trade
 12:38:50 - 03-Jun-26
Unknown* 31 150.40 SI Trade
 10:51:37 - 03-Jun-26
Unknown* 57 150.30 SI Trade
 10:23:10 - 03-Jun-26
Unknown* 20 151.00 SI Trade
 09:21:56 - 03-Jun-26
Unknown* 25 151.00 SI Trade
 09:17:55 - 03-Jun-26
Unknown* 0 151.40 SI Trade
 09:15:12 - 03-Jun-26
Unknown* 13 150.60 SI Trade
 09:00:40 - 03-Jun-26
Unknown* 30 147.80 SI Trade
 08:24:40 - 03-Jun-26
Unknown* 36 148.40 OTC Trade
 17:42:12 - 02-Jun-26
Unknown* 30 147.86 OTC Trade
 17:05:15 - 02-Jun-26
Unknown* 38 148.40 SI Trade
 16:30:47 - 02-Jun-26
Unknown* 4 148.40 SI Trade
 16:30:47 - 02-Jun-26
Unknown* 1 148.40 SI Trade
 16:30:47 - 02-Jun-26
Unknown* 11 148.20 SI Trade
 15:54:31 - 02-Jun-26
Unknown* 0 147.80 SI Trade
 14:42:21 - 02-Jun-26
Unknown* 70 147.40 OTC Trade
 14:16:36 - 02-Jun-26
Unknown* 44 150.04682 OTC Trade
 18:28:36 - 01-Jun-26
Unknown* 1,088 147.80 OTC Trade
 17:54:13 - 01-Jun-26
Unknown* 2 146.75 OTC Trade
 17:37:46 - 01-Jun-26
Unknown* 46 149.25957 OTC Trade
 17:35:45 - 01-Jun-26
Unknown* 46 150.11717 OTC Trade
 17:22:03 - 01-Jun-26
Unknown* 11 147.00441 OTC Trade
 16:56:08 - 01-Jun-26
Unknown* 4 147.80 SI Trade
 16:31:23 - 01-Jun-26
Unknown* 21 147.80 SI Trade
 16:31:23 - 01-Jun-26
Unknown* 12 147.80 SI Trade
 16:31:23 - 01-Jun-26
Unknown* 2 147.80 SI Trade
 16:31:23 - 01-Jun-26
Unknown* 8 147.80 SI Trade
 16:31:23 - 01-Jun-26
Unknown* 5 147.60 SI Trade
 16:19:11 - 01-Jun-26
Unknown* 33 147.60 SI Trade
 16:19:10 - 01-Jun-26
Unknown* 54 147.60 SI Trade
 16:12:30 - 01-Jun-26
Unknown* 5 147.00 SI Trade
 16:05:04 - 01-Jun-26
Unknown* 34 146.40 SI Trade
 16:04:47 - 01-Jun-26
Unknown* 40 147.00 SI Trade
 16:03:01 - 01-Jun-26
Unknown* 34 146.60 SI Trade
 15:50:09 - 01-Jun-26
Unknown* 69 147.20 SI Trade
 15:49:20 - 01-Jun-26
Unknown* 0 152.00 SI Trade
 14:43:31 - 01-Jun-26
Unknown* 2 151.00 SI Trade
 14:32:25 - 01-Jun-26
Unknown* 2 151.00 OTC Trade
 14:32:25 - 01-Jun-26
Unknown* 11 150.80 SI Trade
 14:18:02 - 01-Jun-26
Unknown* 3 149.80 SI Trade
 14:14:01 - 01-Jun-26
Unknown* 1 149.80 SI Trade
 14:14:01 - 01-Jun-26
Unknown* 2 149.60 SI Trade
 14:13:58 - 01-Jun-26
Unknown* 1 149.70 SI Trade
 14:12:49 - 01-Jun-26
Unknown* 4 149.70 SI Trade
 14:12:49 - 01-Jun-26
Unknown* 1 150.00 SI Trade
 14:12:27 - 01-Jun-26
Unknown* 8 150.00 SI Trade
 14:12:27 - 01-Jun-26
Unknown* 1 150.00 SI Trade
 14:12:27 - 01-Jun-26
Unknown* 12 150.00 SI Trade
 14:12:27 - 01-Jun-26
Unknown* 2 150.90 SI Trade
 14:11:25 - 01-Jun-26
Unknown* 5 150.40 SI Trade
 13:44:11 - 01-Jun-26
Unknown* 5 152.30 SI Trade
 12:19:15 - 01-Jun-26
Unknown* 2 152.20 SI Trade
 11:34:53 - 01-Jun-26
Unknown* 10 155.40 SI Trade
 09:11:06 - 01-Jun-26
Unknown* 0 155.20 SI Trade
 09:07:12 - 01-Jun-26
Unknown* 1 153.00 SI Trade
 08:37:01 - 01-Jun-26
Unknown* 4 156.90 SI Trade
 08:04:37 - 01-Jun-26
Unknown* 0 157.00 SI Trade
 08:00:43 - 01-Jun-26
Unknown* 0 157.00 SI Trade
 08:00:43 - 01-Jun-26
Unknown* 2,123 158.0158 OTC Trade
 17:59:49 - 29-May-26
Unknown* 4 157.70 OTC Trade
 17:52:08 - 29-May-26
Unknown* 286 158.00 OTC Trade
 17:49:37 - 29-May-26
Unknown* 68 158.00 OTC Trade
 17:43:22 - 29-May-26
Unknown* 27 158.00 OTC Trade
 17:43:05 - 29-May-26
Unknown* 15 157.80 SI Trade
Negotiated Trade
 17:35:27 - 29-May-26
Unknown* 22 158.00 SI Trade
 16:31:12 - 29-May-26
Unknown* 92 157.70 SI Trade
 15:06:38 - 29-May-26
Unknown* 68 157.70 SI Trade
 15:06:38 - 29-May-26
Unknown* 60 157.80 SI Trade
 14:22:20 - 29-May-26
Unknown* 48 157.80 OTC Trade
 13:47:05 - 29-May-26
Unknown* 48 157.80 SI Trade
 13:47:05 - 29-May-26
FTSE 100 Latest
Value10,254.81
Change27.48