| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 127.62581 | OTC Trade |
17:22:57 - 07-Aug-26 |
| Unknown* | 125 | 127.60 | OTC Trade |
15:54:34 - 07-Aug-26 |
| Unknown* | 1 | 128.40 | SI Trade |
14:27:03 - 07-Aug-26 |
| Unknown* | 1 | 128.40 | SI Trade |
14:14:06 - 07-Aug-26 |
| Unknown* | 150 | 128.40 | OTC Trade |
13:52:31 - 07-Aug-26 |
| Unknown* | 5 | 127.60 | SI Trade |
13:44:34 - 07-Aug-26 |
| Unknown* | 0 | 127.40 | SI Trade |
13:24:13 - 07-Aug-26 |
| Unknown* | 0 | 128.00 | SI Trade |
13:24:13 - 07-Aug-26 |
| Unknown* | 1 | 127.20 | SI Trade |
13:23:31 - 07-Aug-26 |
| Unknown* | 0 | 127.20 | SI Trade |
12:32:08 - 07-Aug-26 |
| Unknown* | 0 | 126.40 | SI Trade |
10:33:01 - 07-Aug-26 |
| Unknown* | 0 | 128.40 | SI Trade |
08:36:24 - 07-Aug-26 |
| Unknown* | 0 | 125.00 | SI Trade |
08:00:26 - 07-Aug-26 |
| Unknown* | 27 | 121.14997 | OTC Trade |
18:28:38 - 06-Aug-26 |
| Unknown* | 8 | 123.40 | SI Trade Negotiated Trade |
17:34:12 - 06-Aug-26 |
| Unknown* | 33 | 120.1991 | OTC Trade |
17:08:40 - 06-Aug-26 |
| Unknown* | 7 | 121.91429 | OTC Trade |
17:04:50 - 06-Aug-26 |
| Unknown* | 1 | 125.00 | SI Trade |
16:30:16 - 06-Aug-26 |
| Unknown* | 17 | 125.00 | SI Trade |
16:03:39 - 06-Aug-26 |
| Unknown* | 20 | 125.20 | SI Trade |
15:59:11 - 06-Aug-26 |
| Unknown* | 23 | 125.20 | SI Trade |
15:59:11 - 06-Aug-26 |
| Unknown* | 1 | 123.00 | SI Trade |
14:28:23 - 06-Aug-26 |
| Unknown* | 1 | 122.20 | SI Trade |
14:14:44 - 06-Aug-26 |
| Unknown* | 1 | 121.00 | SI Trade |
14:00:32 - 06-Aug-26 |
| Unknown* | 1 | 120.80 | SI Trade |
13:28:53 - 06-Aug-26 |
| Unknown* | 20 | 120.80 | SI Trade |
13:18:00 - 06-Aug-26 |
| Unknown* | 85 | 121.20 | OTC Trade |
13:07:24 - 06-Aug-26 |
| Unknown* | 1 | 120.80 | SI Trade |
12:56:28 - 06-Aug-26 |
| Unknown* | 107 | 121.10 | SI Trade |
12:48:16 - 06-Aug-26 |
| Unknown* | 1 | 121.60 | SI Trade |
12:17:31 - 06-Aug-26 |
| Unknown* | 1 | 121.00 | SI Trade |
12:15:04 - 06-Aug-26 |
| Unknown* | 155 | 121.30 | SI Trade |
11:35:55 - 06-Aug-26 |
| Unknown* | 1 | 121.20 | SI Trade |
11:17:33 - 06-Aug-26 |
| Unknown* | 33 | 121.30 | SI Trade |
10:48:31 - 06-Aug-26 |
| Unknown* | 33 | 121.40 | SI Trade |
10:37:41 - 06-Aug-26 |
| Unknown* | 1 | 121.00 | SI Trade |
10:30:08 - 06-Aug-26 |
| Unknown* | 213 | 121.50 | SI Trade |
10:08:41 - 06-Aug-26 |
| Unknown* | 92 | 121.50 | SI Trade |
10:07:17 - 06-Aug-26 |
| Unknown* | 1 | 120.60 | SI Trade |
09:52:36 - 06-Aug-26 |
| Unknown* | 1 | 120.80 | SI Trade |
09:36:50 - 06-Aug-26 |
| Unknown* | 1 | 120.60 | SI Trade |
09:24:26 - 06-Aug-26 |
| Unknown* | 1 | 120.20 | SI Trade |
09:04:04 - 06-Aug-26 |
| Unknown* | 0 | 120.80 | SI Trade |
09:00:14 - 06-Aug-26 |
| Unknown* | 25 | 120.20 | SI Trade |
08:42:50 - 06-Aug-26 |
| Unknown* | 1 | 120.20 | SI Trade |
08:35:13 - 06-Aug-26 |
| Unknown* | 73 | 120.80 | SI Trade |
08:30:01 - 06-Aug-26 |
| Unknown* | 17 | 120.40 | SI Trade |
08:22:51 - 06-Aug-26 |
| Unknown* | 120 | 121.00 | SI Trade |
08:22:51 - 06-Aug-26 |
| Unknown* | 16 | 120.40 | SI Trade |
08:22:51 - 06-Aug-26 |
| Unknown* | 120 | 121.00 | OTC Trade |
08:22:51 - 06-Aug-26 |
| Unknown* | 1 | 121.00 | SI Trade |
08:15:50 - 06-Aug-26 |
| Unknown* | 3 | 120.00 | SI Trade |
08:15:50 - 06-Aug-26 |
| Unknown* | 3 | 121.50 | SI Trade |
08:01:16 - 06-Aug-26 |
| Unknown* | 22 | 121.19591 | OTC Trade |
17:50:46 - 05-Aug-26 |
| Unknown* | 400 | 121.4275 | OTC Trade |
17:47:47 - 05-Aug-26 |
| Unknown* | 13 | 122.00 | SI Trade Negotiated Trade |
17:35:08 - 05-Aug-26 |
| Unknown* | 67 | 120.99522 | OTC Trade |
17:31:32 - 05-Aug-26 |
| Unknown* | 88 | 121.00 | OTC Trade |
17:14:37 - 05-Aug-26 |
| Unknown* | 14 | 120.80 | SI Trade |
16:19:17 - 05-Aug-26 |
| Unknown* | 14 | 120.80 | OTC Trade |
16:19:17 - 05-Aug-26 |
| Unknown* | 14 | 121.20 | OTC Trade |
16:09:15 - 05-Aug-26 |
| Unknown* | 6 | 121.10 | SI Trade |
15:52:08 - 05-Aug-26 |
| Unknown* | 1 | 121.20 | SI Trade |
15:50:34 - 05-Aug-26 |
| Unknown* | 3 | 121.20 | SI Trade |
15:43:49 - 05-Aug-26 |
| Unknown* | 3 | 121.20 | SI Trade |
15:43:49 - 05-Aug-26 |
| Unknown* | 2 | 121.20 | SI Trade |
15:41:12 - 05-Aug-26 |
| Unknown* | 3 | 121.20 | SI Trade |
15:40:47 - 05-Aug-26 |
| Unknown* | 4 | 121.20 | SI Trade |
15:40:47 - 05-Aug-26 |
| Unknown* | 1 | 121.70 | SI Trade |
15:30:53 - 05-Aug-26 |
| Unknown* | 1 | 121.60 | SI Trade |
15:30:33 - 05-Aug-26 |
| Unknown* | 2 | 121.80 | SI Trade |
15:29:33 - 05-Aug-26 |
| Unknown* | 3 | 121.80 | SI Trade |
15:28:34 - 05-Aug-26 |
| Unknown* | 3 | 122.50 | SI Trade |
15:08:46 - 05-Aug-26 |
| Unknown* | 0 | 122.20 | SI Trade |
14:36:26 - 05-Aug-26 |
| Unknown* | 4 | 122.20 | SI Trade |
14:32:48 - 05-Aug-26 |
| Unknown* | 9 | 121.90 | SI Trade |
14:31:29 - 05-Aug-26 |
| Unknown* | 1 | 122.00 | SI Trade |
14:23:43 - 05-Aug-26 |
| Unknown* | 1 | 122.20 | SI Trade |
14:04:52 - 05-Aug-26 |
| Unknown* | 3 | 122.40 | SI Trade |
14:01:29 - 05-Aug-26 |
| Unknown* | 1 | 122.80 | SI Trade |
13:27:10 - 05-Aug-26 |
| Unknown* | 1 | 122.80 | SI Trade |
13:04:21 - 05-Aug-26 |
| Unknown* | 1 | 122.20 | SI Trade |
12:30:41 - 05-Aug-26 |
| Unknown* | 0 | 122.60 | SI Trade |
11:32:41 - 05-Aug-26 |
| Unknown* | 1 | 122.60 | SI Trade |
11:29:18 - 05-Aug-26 |
| Unknown* | 1 | 123.00 | SI Trade |
09:17:06 - 05-Aug-26 |
| Unknown* | 1 | 123.00 | SI Trade |
09:01:24 - 05-Aug-26 |
| Unknown* | 1 | 123.00 | SI Trade |
08:47:08 - 05-Aug-26 |
| Unknown* | 1 | 122.60 | SI Trade |
08:41:52 - 05-Aug-26 |
| Unknown* | 4 | 122.80 | SI Trade |
08:10:44 - 05-Aug-26 |
| Unknown* | 148 | 122.00 | OTC Trade |
17:44:25 - 04-Aug-26 |
| Unknown* | 15 | 121.61333 | SI Trade Negotiated Trade |
17:33:06 - 04-Aug-26 |
| Unknown* | 647 | 120.80 | OTC Trade |
17:20:35 - 04-Aug-26 |
| Unknown* | 1,161 | 121.54299 | OTC Trade |
17:11:03 - 04-Aug-26 |
| Unknown* | 219 | 121.69772 | OTC Trade |
17:04:24 - 04-Aug-26 |
| Unknown* | 1 | 120.80 | SI Trade |
16:30:14 - 04-Aug-26 |
| Unknown* | 4 | 120.80 | SI Trade |
16:09:55 - 04-Aug-26 |
| Unknown* | 1 | 121.40 | SI Trade |
16:05:02 - 04-Aug-26 |
| Unknown* | 4 | 121.60 | SI Trade |
15:50:11 - 04-Aug-26 |
| Unknown* | 6 | 122.00 | SI Trade |
15:42:12 - 04-Aug-26 |
| Unknown* | 3 | 121.80 | SI Trade |
15:12:33 - 04-Aug-26 |
| Unknown* | 3 | 121.80 | SI Trade |
15:12:33 - 04-Aug-26 |
| Unknown* | 1 | 121.80 | SI Trade |
15:00:06 - 04-Aug-26 |
| Unknown* | 1 | 122.00 | SI Trade |
14:20:54 - 04-Aug-26 |
| Unknown* | 13 | 122.60 | SI Trade |
14:20:54 - 04-Aug-26 |
| Unknown* | 13 | 122.60 | OTC Trade |
14:20:54 - 04-Aug-26 |
| Unknown* | 4 | 122.80 | SI Trade |
14:11:46 - 04-Aug-26 |
| Unknown* | 1 | 122.80 | SI Trade |
14:11:35 - 04-Aug-26 |
| Unknown* | 270 | 120.80 | SI Trade |
13:12:27 - 04-Aug-26 |
| Unknown* | -270 | 0.00 | SI Trade Correction |
13:12:27 - 04-Aug-26 |
| Unknown* | 270 | 0.00 | SI Trade |
13:12:27 - 04-Aug-26 |
| Unknown* | 4 | 122.60 | SI Trade |
13:04:38 - 04-Aug-26 |
| Unknown* | 1,061 | 123.00 | SI Trade |
12:58:30 - 04-Aug-26 |
| Unknown* | 87 | 123.40 | SI Trade |
12:43:45 - 04-Aug-26 |
| Unknown* | 87 | 123.40 | OTC Trade |
12:43:45 - 04-Aug-26 |
| Unknown* | 50 | 122.60 | OTC Trade |
12:38:07 - 04-Aug-26 |
| Unknown* | 50 | 122.60 | OTC Trade |
12:38:01 - 04-Aug-26 |
| Unknown* | 50 | 122.60 | SI Trade |
12:37:44 - 04-Aug-26 |
| Unknown* | 50 | 122.60 | OTC Trade |
12:37:44 - 04-Aug-26 |
| Unknown* | 50 | 122.60 | SI Trade |
12:37:37 - 04-Aug-26 |
| Unknown* | 50 | 122.60 | OTC Trade |
12:37:37 - 04-Aug-26 |
| Unknown* | 100 | 122.60 | SI Trade |
12:37:32 - 04-Aug-26 |
| Unknown* | 100 | 122.60 | OTC Trade |
12:37:32 - 04-Aug-26 |
| Unknown* | 1 | 121.80 | SI Trade |
11:55:56 - 04-Aug-26 |
| Unknown* | 10 | 121.50 | SI Trade |
11:45:05 - 04-Aug-26 |
| Unknown* | 10 | 121.50 | OTC Trade |
11:45:05 - 04-Aug-26 |
| Unknown* | 10 | 121.00 | SI Trade |
10:45:49 - 04-Aug-26 |
| Unknown* | 1 | 121.20 | SI Trade |
10:17:34 - 04-Aug-26 |
| Unknown* | 1 | 123.00 | SI Trade |
09:31:25 - 04-Aug-26 |
| Unknown* | 2,500 | 121.40 | SI Trade |
09:29:03 - 04-Aug-26 |
| Unknown* | 5 | 120.80 | OTC Trade |
09:11:50 - 04-Aug-26 |
| Unknown* | 1 | 120.40 | SI Trade |
08:35:26 - 04-Aug-26 |
| Unknown* | 17 | 121.00 | SI Trade |
08:32:07 - 04-Aug-26 |
| Unknown* | 26 | 121.20 | SI Trade |
08:30:39 - 04-Aug-26 |
| Unknown* | 1 | 120.20 | SI Trade |
08:22:19 - 04-Aug-26 |
| Unknown* | 12 | 120.80 | SI Trade |
08:22:19 - 04-Aug-26 |
| Unknown* | 1 | 120.20 | SI Trade |
08:09:34 - 04-Aug-26 |
| Unknown* | 5 | 119.80 | SI Trade |
08:07:10 - 04-Aug-26 |
| Unknown* | 29 | 120.80 | SI Trade |
08:02:04 - 04-Aug-26 |
| Unknown* | 40 | 116.99927 | OTC Trade |
18:28:38 - 03-Aug-26 |
| Unknown* | 38 | 117.3673 | OTC Trade |
18:28:29 - 03-Aug-26 |
| Unknown* | 951 | 116.47886 | OTC Trade |
17:48:05 - 03-Aug-26 |
| Unknown* | 8 | 117.10 | SI Trade Negotiated Trade |
17:34:06 - 03-Aug-26 |
| Unknown* | 4 | 117.40 | SI Trade |
16:30:33 - 03-Aug-26 |
| Unknown* | 2 | 117.40 | SI Trade |
16:30:33 - 03-Aug-26 |
| Unknown* | 1 | 117.60 | SI Trade |
15:30:00 - 03-Aug-26 |
| Unknown* | 0 | 117.20 | SI Trade |
15:27:45 - 03-Aug-26 |
| Unknown* | 1 | 117.00 | SI Trade |
15:15:07 - 03-Aug-26 |
| Unknown* | 1 | 116.20 | SI Trade |
14:39:01 - 03-Aug-26 |
| Unknown* | 2 | 116.20 | SI Trade |
14:32:05 - 03-Aug-26 |
| Unknown* | 0 | 116.80 | SI Trade |
14:31:53 - 03-Aug-26 |
| Unknown* | 63 | 116.40 | SI Trade |
14:16:09 - 03-Aug-26 |
| Unknown* | 167 | 116.40 | OTC Trade |
14:16:09 - 03-Aug-26 |
| Unknown* | 100 | 117.00 | SI Trade |
14:03:42 - 03-Aug-26 |
| Unknown* | 100 | 117.00 | OTC Trade |
14:03:42 - 03-Aug-26 |
| Unknown* | 1 | 116.40 | SI Trade |
13:29:58 - 03-Aug-26 |
| Unknown* | 2 | 116.80 | SI Trade |
13:01:00 - 03-Aug-26 |
| Unknown* | 1 | 117.60 | SI Trade |
12:32:51 - 03-Aug-26 |
| Unknown* | 1 | 117.40 | SI Trade |
12:24:28 - 03-Aug-26 |
| Unknown* | 1 | 117.20 | SI Trade |
11:46:09 - 03-Aug-26 |
| Unknown* | 1 | 118.20 | SI Trade |
11:33:08 - 03-Aug-26 |
| Unknown* | 5 | 118.00 | OTC Trade |
11:25:50 - 03-Aug-26 |
| Unknown* | 2 | 118.00 | SI Trade |
10:57:38 - 03-Aug-26 |
| Unknown* | 1 | 118.20 | SI Trade |
10:40:06 - 03-Aug-26 |
| Unknown* | 2 | 117.80 | SI Trade |
10:30:25 - 03-Aug-26 |
| Unknown* | 1 | 117.60 | SI Trade |
09:59:01 - 03-Aug-26 |
| Unknown* | 1 | 118.10 | SI Trade |
09:56:20 - 03-Aug-26 |
| Unknown* | 10 | 118.00 | SI Trade |
09:49:16 - 03-Aug-26 |
| Unknown* | 1 | 118.20 | SI Trade |
09:32:20 - 03-Aug-26 |
| Unknown* | 1 | 118.20 | SI Trade |
09:15:47 - 03-Aug-26 |
| Unknown* | 2 | 118.60 | SI Trade |
09:07:18 - 03-Aug-26 |
| Unknown* | 1 | 118.20 | SI Trade |
09:01:38 - 03-Aug-26 |
| Unknown* | 8 | 117.50 | SI Trade |
08:29:05 - 03-Aug-26 |
| Unknown* | 8 | 117.50 | OTC Trade |
08:29:05 - 03-Aug-26 |
| Unknown* | 44 | 117.50 | SI Trade |
08:28:14 - 03-Aug-26 |
| Unknown* | 56 | 117.50 | SI Trade |
08:28:14 - 03-Aug-26 |
| Unknown* | 56 | 117.50 | OTC Trade |
08:28:14 - 03-Aug-26 |
| Unknown* | 44 | 117.50 | OTC Trade |
08:28:14 - 03-Aug-26 |
| Unknown* | 2 | 117.80 | SI Trade |
08:25:27 - 03-Aug-26 |
| Unknown* | 1 | 117.60 | SI Trade |
08:19:56 - 03-Aug-26 |
| Unknown* | 1 | 118.20 | SI Trade |
08:18:08 - 03-Aug-26 |
| Unknown* | 17 | 118.20 | SI Trade |
08:13:52 - 03-Aug-26 |
| Unknown* | 17 | 118.20 | SI Trade |
08:13:22 - 03-Aug-26 |
| Unknown* | 17 | 118.20 | SI Trade |
08:13:15 - 03-Aug-26 |
| Unknown* | 17 | 118.20 | SI Trade |
08:12:45 - 03-Aug-26 |
| Unknown* | 17 | 118.20 | SI Trade |
08:12:14 - 03-Aug-26 |
| Unknown* | 18 | 118.50 | SI Trade |
08:12:11 - 03-Aug-26 |
| Unknown* | 5 | 118.70 | SI Trade |
08:08:04 - 03-Aug-26 |
| Unknown* | 5 | 118.70 | OTC Trade |
08:08:04 - 03-Aug-26 |
| Unknown* | 0 | 120.00 | SI Trade |
08:00:37 - 03-Aug-26 |
| Unknown* | 13 | 118.52308 | SI Trade Negotiated Trade |
17:32:21 - 31-Jul-26 |
| Unknown* | 139 | 119.48058 | OTC Trade |
17:03:45 - 31-Jul-26 |
| Unknown* | 100 | 117.00 | SI Trade |
16:06:18 - 31-Jul-26 |
| Unknown* | 1,601 | 117.00 | SI Trade |
15:56:40 - 31-Jul-26 |
| Unknown* | 0 | 117.40 | SI Trade |
15:30:26 - 31-Jul-26 |
| Unknown* | 0 | 118.00 | SI Trade |
15:29:54 - 31-Jul-26 |
| Unknown* | 20 | 117.00 | SI Trade |
15:11:52 - 31-Jul-26 |
| Unknown* | 20 | 117.00 | OTC Trade |
15:11:52 - 31-Jul-26 |
| Unknown* | 0 | 118.00 | SI Trade |
14:56:05 - 31-Jul-26 |
| Unknown* | 2 | 120.40 | SI Trade |
14:13:35 - 31-Jul-26 |
| Unknown* | 1 | 119.80 | SI Trade |
13:03:24 - 31-Jul-26 |