Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cicor Technolog (0QPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 113.41134 OTC Trade
 17:40:08 - 10-Jul-26
Unknown* 32 116.40 OTC Trade
 17:23:35 - 10-Jul-26
Unknown* 17 116.40 OTC Trade
 17:23:12 - 10-Jul-26
Unknown* 2 116.40 OTC Trade
 17:23:11 - 10-Jul-26
Unknown* 32 116.40 OTC Trade
 17:20:13 - 10-Jul-26
Unknown* 1 116.40 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 1 116.40 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 35 115.60 SI Trade
 16:19:00 - 10-Jul-26
Unknown* 76 115.00 SI Trade
 16:11:15 - 10-Jul-26
Unknown* 35 115.00 SI Trade
 15:57:47 - 10-Jul-26
Unknown* 1 115.00 SI Trade
 15:56:08 - 10-Jul-26
Unknown* 2 115.20 SI Trade
 15:56:03 - 10-Jul-26
Unknown* 6 115.20 SI Trade
 15:54:02 - 10-Jul-26
Unknown* 27 115.00 SI Trade
 15:47:47 - 10-Jul-26
Unknown* 2 114.60 SI Trade
 15:43:32 - 10-Jul-26
Unknown* 35 115.00 SI Trade
 15:40:37 - 10-Jul-26
Unknown* 35 114.80 SI Trade
 15:36:17 - 10-Jul-26
Unknown* 14 114.60 SI Trade
 15:33:35 - 10-Jul-26
Unknown* 2 115.00 SI Trade
 15:27:01 - 10-Jul-26
Unknown* 2 115.00 SI Trade
 15:07:40 - 10-Jul-26
Unknown* 2 114.80 SI Trade
 14:54:33 - 10-Jul-26
Unknown* 2 115.20 SI Trade
 14:43:37 - 10-Jul-26
Unknown* 2 115.40 SI Trade
 14:31:44 - 10-Jul-26
Unknown* 1 115.20 SI Trade
 14:19:51 - 10-Jul-26
Unknown* 2 115.20 SI Trade
 14:11:27 - 10-Jul-26
Unknown* 4 115.60 SI Trade
 14:01:14 - 10-Jul-26
Unknown* 900 115.40 OTC Trade
 14:01:14 - 10-Jul-26
Unknown* 2 115.40 SI Trade
 13:24:51 - 10-Jul-26
Unknown* 2 115.20 SI Trade
 12:50:12 - 10-Jul-26
Unknown* 20 115.20 SI Trade
 12:44:04 - 10-Jul-26
Unknown* 11 115.20 SI Trade
 12:30:56 - 10-Jul-26
Unknown* 22 115.30 SI Trade
 12:26:41 - 10-Jul-26
Unknown* 2 115.40 SI Trade
 12:25:27 - 10-Jul-26
Unknown* 5 114.00 SI Trade
 12:01:15 - 10-Jul-26
Unknown* 1 113.50 SI Trade
 12:01:04 - 10-Jul-26
Unknown* 1 113.60 SI Trade
 11:29:07 - 10-Jul-26
Unknown* 6 113.40 SI Trade
 11:26:18 - 10-Jul-26
Unknown* 10 113.50 SI Trade
 11:26:18 - 10-Jul-26
Unknown* 25 113.00 SI Trade
 10:38:43 - 10-Jul-26
Unknown* 50 113.40 OTC Trade
 10:16:35 - 10-Jul-26
Unknown* 500 112.50 SI Trade
 09:43:36 - 10-Jul-26
Unknown* 1 112.20 SI Trade
 09:38:39 - 10-Jul-26
Unknown* 79 112.40 SI Trade
 09:28:31 - 10-Jul-26
Unknown* 7 112.40 SI Trade
 09:18:20 - 10-Jul-26
Unknown* 2 112.40 SI Trade
 09:10:03 - 10-Jul-26
Unknown* 23 112.00 SI Trade
 08:59:03 - 10-Jul-26
Unknown* 3 112.40 SI Trade
 08:49:39 - 10-Jul-26
Unknown* 97 112.00 SI Trade
 08:48:51 - 10-Jul-26
Unknown* 15 113.20 SI Trade
 08:21:38 - 10-Jul-26
Unknown* 72 113.40 SI Trade
 08:13:00 - 10-Jul-26
Unknown* 4 114.80 SI Trade
Negotiated Trade
 17:33:07 - 09-Jul-26
Unknown* 460 113.80 OTC Trade
 17:22:31 - 09-Jul-26
Unknown* 256 113.80 OTC Trade
 17:22:29 - 09-Jul-26
Unknown* 1 113.80 SI Trade
 16:31:35 - 09-Jul-26
Unknown* 8 114.80 SI Trade
 16:10:00 - 09-Jul-26
Unknown* 33 114.80 SI Trade
 16:03:46 - 09-Jul-26
Unknown* 18 114.90 SI Trade
 14:32:26 - 09-Jul-26
Unknown* 19 114.90 SI Trade
 14:18:26 - 09-Jul-26
Unknown* 75 114.80 OTC Trade
 13:15:50 - 09-Jul-26
Unknown* 26 114.20 SI Trade
 12:34:40 - 09-Jul-26
Unknown* 37 114.80 SI Trade
 11:22:35 - 09-Jul-26
Unknown* 18 114.50 SI Trade
 10:35:06 - 09-Jul-26
Unknown* 1 114.50 SI Trade
 10:34:16 - 09-Jul-26
Unknown* 150 114.60 SI Trade
 09:21:33 - 09-Jul-26
Unknown* 150 114.60 OTC Trade
 09:21:33 - 09-Jul-26
Unknown* 22 114.60 SI Trade
 09:14:04 - 09-Jul-26
Unknown* 4 114.00 SI Trade
 08:12:16 - 09-Jul-26
Unknown* 224 112.20 OTC Trade
 17:26:20 - 08-Jul-26
Unknown* 28 112.22107 OTC Trade
 17:23:11 - 08-Jul-26
Unknown* 3 113.28667 OTC Trade
 17:17:50 - 08-Jul-26
Unknown* 37 112.13946 OTC Trade
 17:06:52 - 08-Jul-26
Unknown* 1,324 111.45566 OTC Trade
 17:05:19 - 08-Jul-26
Unknown* 91 112.80 SI Trade
 16:03:51 - 08-Jul-26
Unknown* 5 113.90 SI Trade
 15:17:22 - 08-Jul-26
Unknown* 1 113.80 SI Trade
 14:41:21 - 08-Jul-26
Unknown* 30 113.00 OTC Trade
 14:21:24 - 08-Jul-26
Unknown* 30 113.00 SI Trade
 14:21:24 - 08-Jul-26
Unknown* 30 112.40 SI Trade
 12:53:50 - 08-Jul-26
Unknown* 2 112.00 SI Trade
 12:10:10 - 08-Jul-26
Unknown* 0 112.20 SI Trade
 11:12:09 - 08-Jul-26
Unknown* 0 111.40 SI Trade
 10:04:55 - 08-Jul-26
Unknown* 0 111.40 OTC Trade
 10:04:55 - 08-Jul-26
Unknown* 100 111.40 SI Trade
 09:53:05 - 08-Jul-26
Unknown* 150 111.60 SI Trade
 09:49:31 - 08-Jul-26
Unknown* 10 111.80 SI Trade
 09:39:35 - 08-Jul-26
Unknown* 50 113.00 OTC Trade
 08:46:19 - 08-Jul-26
Unknown* 5 112.40 OTC Trade
 08:28:15 - 08-Jul-26
Unknown* 5 112.40 SI Trade
 08:28:15 - 08-Jul-26
Unknown* 10 112.60 OTC Trade
 08:25:09 - 08-Jul-26
Unknown* 5 112.00 OTC Trade
 08:20:42 - 08-Jul-26
Unknown* 5 112.00 SI Trade
 08:20:42 - 08-Jul-26
Unknown* 14 111.40 SI Trade
 08:15:55 - 08-Jul-26
Unknown* 215 112.60 SI Trade
 08:13:01 - 08-Jul-26
Unknown* 215 112.60 OTC Trade
 08:13:01 - 08-Jul-26
Unknown* 4 112.70 SI Trade
 08:07:31 - 08-Jul-26
Unknown* 1 115.21152 OTC Trade
 17:41:31 - 07-Jul-26
Unknown* 1 114.81148 OTC Trade
 17:41:31 - 07-Jul-26
Unknown* 26 114.59538 OTC Trade
 17:39:01 - 07-Jul-26
Unknown* 374 114.60 OTC Trade
 17:25:37 - 07-Jul-26
Unknown* 13 114.38231 OTC Trade
 17:19:49 - 07-Jul-26
Unknown* 1,031 114.71088 OTC Trade
 17:14:50 - 07-Jul-26
Unknown* 47 114.65 OTC Trade
 17:06:41 - 07-Jul-26
Unknown* 119 114.59914 OTC Trade
 17:04:04 - 07-Jul-26
Unknown* 10 115.00 SI Trade
 16:19:47 - 07-Jul-26
Unknown* 10 115.00 OTC Trade
 16:19:47 - 07-Jul-26
Unknown* 9 114.80 OTC Trade
 15:56:30 - 07-Jul-26
Unknown* 10 115.40 OTC Trade
 14:38:22 - 07-Jul-26
Unknown* 10 115.40 SI Trade
 14:38:22 - 07-Jul-26
Unknown* 170 115.20 OTC Trade
 14:25:27 - 07-Jul-26
Unknown* 1 114.80 SI Trade
 13:26:35 - 07-Jul-26
Unknown* 7 114.90 OTC Trade
 13:24:16 - 07-Jul-26
Unknown* 10 115.20 SI Trade
 13:11:05 - 07-Jul-26
Unknown* 10 115.20 OTC Trade
 13:11:05 - 07-Jul-26
Unknown* 7 114.60 OTC Trade
 09:49:39 - 07-Jul-26
Unknown* 35 114.40 OTC Trade
 09:39:38 - 07-Jul-26
Unknown* 35 114.40 SI Trade
 09:39:38 - 07-Jul-26
Unknown* 32 114.20 SI Trade
 09:37:11 - 07-Jul-26
Unknown* 0 114.60 SI Trade
 09:19:52 - 07-Jul-26
Unknown* 1 114.60 SI Trade
 09:16:55 - 07-Jul-26
Unknown* 0 114.60 SI Trade
 09:16:52 - 07-Jul-26
Unknown* 85 115.60 SI Trade
 09:03:55 - 07-Jul-26
Unknown* 12 115.60 SI Trade
 09:00:20 - 07-Jul-26
Unknown* 7 115.30 OTC Trade
 08:53:01 - 07-Jul-26
Unknown* 500 114.90 SI Trade
 08:50:14 - 07-Jul-26
Unknown* 4 114.60 SI Trade
 08:46:31 - 07-Jul-26
Unknown* 20 114.60 SI Trade
 08:46:03 - 07-Jul-26
Unknown* 4 115.00 SI Trade
 08:18:42 - 07-Jul-26
Unknown* 17 115.00 SI Trade
 08:15:29 - 07-Jul-26
Unknown* 10 115.00 SI Trade
 08:14:27 - 07-Jul-26
Unknown* 0 116.40 SI Trade
 08:09:52 - 07-Jul-26
Unknown* 4 117.0117 OTC Trade
 17:47:36 - 06-Jul-26
Unknown* 4 116.60 SI Trade
Negotiated Trade
 17:37:10 - 06-Jul-26
Unknown* 184 117.40 OTC Trade
 17:29:40 - 06-Jul-26
Unknown* 29 117.33448 OTC Trade
 17:29:29 - 06-Jul-26
Unknown* 12 116.79083 OTC Trade
 17:15:44 - 06-Jul-26
Unknown* 40 117.39589 OTC Trade
 17:14:26 - 06-Jul-26
Unknown* 751 115.09075 OTC Trade
 17:13:52 - 06-Jul-26
Unknown* 43 115.29512 OTC Trade
 17:12:21 - 06-Jul-26
Unknown* 36 117.39528 OTC Trade
 17:12:20 - 06-Jul-26
Unknown* 125 116.122 OTC Trade
 17:06:46 - 06-Jul-26
Unknown* 47 117.39912 OTC Trade
 17:06:22 - 06-Jul-26
Unknown* 2 117.40 SI Trade
 16:30:32 - 06-Jul-26
Unknown* 3 117.40 SI Trade
 16:30:32 - 06-Jul-26
Unknown* 7 116.20 SI Trade
 15:24:58 - 06-Jul-26
Unknown* 25 116.50 SI Trade
 14:59:01 - 06-Jul-26
Unknown* 1 115.60 SI Trade
 14:40:46 - 06-Jul-26
Unknown* 2 114.40 SI Trade
 14:29:34 - 06-Jul-26
Unknown* 1 114.40 SI Trade
 14:07:55 - 06-Jul-26
Unknown* 1 114.40 SI Trade
 14:07:55 - 06-Jul-26
Unknown* 2 114.00 SI Trade
 13:42:38 - 06-Jul-26
Unknown* 0 115.40 SI Trade
 11:30:05 - 06-Jul-26
Unknown* 0 115.40 SI Trade
 11:30:00 - 06-Jul-26
Unknown* 100 116.00 OTC Trade
 09:51:04 - 06-Jul-26
Unknown* 10 117.60 SI Trade
 09:41:35 - 06-Jul-26
Unknown* 10 117.60 OTC Trade
 09:41:35 - 06-Jul-26
Unknown* 0 116.60 SI Trade
 09:00:39 - 06-Jul-26
Unknown* 668 115.40 OTC Trade
 17:41:42 - 03-Jul-26
Unknown* 467 115.40 OTC Trade
 17:40:56 - 03-Jul-26
Unknown* 1,049 114.81583 OTC Trade
 17:34:19 - 03-Jul-26
Unknown* 4 113.80 SI Trade
Negotiated Trade
 17:33:07 - 03-Jul-26
Unknown* 238 115.39538 OTC Trade
 17:31:23 - 03-Jul-26
Unknown* 128 115.39596 OTC Trade
 17:31:19 - 03-Jul-26
Unknown* 12 110.59917 OTC Trade
 17:26:15 - 03-Jul-26
Unknown* 522 113.64781 OTC Trade
 17:23:00 - 03-Jul-26
Unknown* 68 114.92059 OTC Trade
 17:02:08 - 03-Jul-26
Unknown* 1 115.40 SI Trade
 16:30:37 - 03-Jul-26
Unknown* 100 115.60 OTC Trade
 16:17:35 - 03-Jul-26
Unknown* 0 114.00 SI Trade
 15:35:41 - 03-Jul-26
Unknown* 0 114.00 SI Trade
 15:34:00 - 03-Jul-26
Unknown* 68 113.80 SI Trade
 14:53:22 - 03-Jul-26
Unknown* 71 114.00 SI Trade
 14:45:39 - 03-Jul-26
Unknown* 42 114.60 OTC Trade
 14:02:20 - 03-Jul-26
Unknown* 1 114.80 SI Trade
 13:58:11 - 03-Jul-26
Unknown* 2 115.20 SI Trade
 13:12:43 - 03-Jul-26
Unknown* 2 115.20 OTC Trade
 13:12:43 - 03-Jul-26
Unknown* 50 115.00 OTC Trade
 10:41:49 - 03-Jul-26
Unknown* 168 114.50 OTC Trade
 09:55:19 - 03-Jul-26
Unknown* 30 114.60 SI Trade
 09:41:50 - 03-Jul-26
Unknown* 30 114.60 OTC Trade
 09:41:50 - 03-Jul-26
Unknown* 4,906 115.8501 SI Trade
 09:24:23 - 03-Jul-26
Unknown* 2 116.80 OTC Trade
 08:48:49 - 03-Jul-26
Unknown* 2 116.80 SI Trade
 08:48:49 - 03-Jul-26
Unknown* 5 116.60 OTC Trade
 08:44:20 - 03-Jul-26
Unknown* 1,094 112.722 SI Trade
 08:32:20 - 03-Jul-26
Unknown* 220 113.80 OTC Trade
 08:26:42 - 03-Jul-26
Unknown* 10 111.70 OTC Trade
 08:22:05 - 03-Jul-26
Unknown* 57 111.60 OTC Trade
 17:53:42 - 02-Jul-26
Unknown* 624 116.60123 OTC Trade
 17:25:41 - 02-Jul-26
Unknown* 18 111.13833 OTC Trade
 17:23:31 - 02-Jul-26
Unknown* 54 110.99333 OTC Trade
 17:23:11 - 02-Jul-26
Unknown* 5 112.356 OTC Trade
 17:22:38 - 02-Jul-26
Unknown* 121 110.99612 OTC Trade
 17:20:10 - 02-Jul-26
Unknown* 4,774 114.41565 OTC Trade
 17:10:01 - 02-Jul-26
Unknown* 122 113.05787 OTC Trade
 17:09:37 - 02-Jul-26
Unknown* 548 110.99917 OTC Trade
 17:09:33 - 02-Jul-26
Unknown* 273 110.99334 OTC Trade
 17:09:14 - 02-Jul-26
Unknown* 104 112.41442 OTC Trade
 16:06:00 - 02-Jul-26
Unknown* 800 112.80 SI Trade
 15:30:48 - 02-Jul-26
Unknown* 800 112.80 OTC Trade
 15:30:48 - 02-Jul-26
Unknown* 150 113.00 SI Trade
 15:09:21 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84