| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 128.40 | 128.40 | 128.40 | 128.40 | 314 |
| 6th Aug 2026 (Thu) | 123.40 | 123.40 | 123.40 | 123.40 | 1,266 |
| 5th Aug 2026 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 694 |
| 4th Aug 2026 (Tue) | 121.61333 | 121.61333 | 121.61333 | 121.61333 | 6,884 |
| 3rd Aug 2026 (Mon) | 117.10 | 117.10 | 117.10 | 117.10 | 1,845 |
| 31st Jul 2026 (Fri) | 118.52308 | 118.52308 | 118.52308 | 118.52308 | 2,153 |
| 30th Jul 2026 (Thu) | 121.86667 | 121.86667 | 121.86667 | 121.86667 | 583 |
| 29th Jul 2026 (Wed) | 117.60 | 117.60 | 117.60 | 117.60 | 559 |
| 28th Jul 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 1,093 |
| 27th Jul 2026 (Mon) | 119.48571 | 119.48571 | 119.48571 | 119.48571 | 24,963 |
| 24th Jul 2026 (Fri) | 119.78462 | 119.78462 | 119.78462 | 119.78462 | 4,905 |
| 23rd Jul 2026 (Thu) | 130.12 | 130.12 | 130.12 | 130.12 | 4,810 |
| 22nd Jul 2026 (Wed) | 136.20 | 136.20 | 136.20 | 136.20 | 5,352 |
| 21st Jul 2026 (Tue) | 117.60 | 117.60 | 117.60 | 117.60 | 3,886 |
| 20th Jul 2026 (Mon) | 115.80 | 115.80 | 115.80 | 115.80 | 444 |
| 17th Jul 2026 (Fri) | 117.20 | 117.20 | 117.20 | 117.20 | 1,703 |
| 16th Jul 2026 (Thu) | 120.80 | 120.80 | 120.80 | 120.80 | 6,831 |
| 15th Jul 2026 (Wed) | 113.80 | 113.80 | 113.80 | 113.80 | 2,664 |
| 14th Jul 2026 (Tue) | 112.60 | 112.60 | 112.60 | 112.60 | 3,772 |
| 13th Jul 2026 (Mon) | 112.80 | 112.80 | 112.80 | 112.80 | 1,898 |
| 10th Jul 2026 (Fri) | 116.40 | 116.40 | 116.40 | 116.40 | 2,227 |
| 9th Jul 2026 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 1,282 |
| 8th Jul 2026 (Wed) | 112.80 | 112.80 | 112.80 | 112.80 | 2,593 |
| 7th Jul 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 2,628 |
| 6th Jul 2026 (Mon) | 116.60 | 116.60 | 116.60 | 116.60 | 1,453 |
| 3rd Jul 2026 (Fri) | 113.80 | 113.80 | 113.80 | 113.80 | 10,146 |
| 2nd Jul 2026 (Thu) | 112.80 | 112.80 | 112.80 | 112.80 | 15,330 |
| 1st Jul 2026 (Wed) | 120.80 | 120.80 | 120.80 | 120.80 | 1,159 |
| 30th Jun 2026 (Tue) | 122.20 | 122.20 | 122.20 | 122.20 | 699 |
| 29th Jun 2026 (Mon) | 118.40 | 118.40 | 118.40 | 118.40 | 490 |
| 26th Jun 2026 (Fri) | 118.60 | 118.60 | 118.60 | 118.60 | 1,713 |
| 25th Jun 2026 (Thu) | 122.80 | 122.80 | 122.80 | 122.80 | 792 |
| 24th Jun 2026 (Wed) | 121.60 | 121.60 | 121.60 | 121.60 | 1,944 |
| 23rd Jun 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 1,564 |
| 22nd Jun 2026 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 6,446 |
| 19th Jun 2026 (Fri) | 124.80 | 124.80 | 124.80 | 124.80 | 3,211 |
| 18th Jun 2026 (Thu) | 128.40 | 128.40 | 128.40 | 128.40 | 1,580 |
| 17th Jun 2026 (Wed) | 134.20 | 134.20 | 134.20 | 134.20 | 2,498 |
| 16th Jun 2026 (Tue) | 126.40 | 126.40 | 126.40 | 126.40 | 8,999 |
| 15th Jun 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 2,676 |
| 12th Jun 2026 (Fri) | 137.40 | 137.40 | 137.40 | 137.40 | 4,724 |
| 11th Jun 2026 (Thu) | 141.60 | 141.60 | 141.60 | 141.60 | 916 |
| 10th Jun 2026 (Wed) | 140.20 | 140.20 | 140.20 | 140.20 | 5,198 |
| 9th Jun 2026 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 2,779 |