| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 2,779 |
| 8th Jun 2026 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 381 |
| 5th Jun 2026 (Fri) | 154.30 | 154.30 | 154.30 | 154.30 | 1,144 |
| 4th Jun 2026 (Thu) | 154.20 | 154.20 | 154.20 | 154.20 | 1,546 |
| 3rd Jun 2026 (Wed) | 150.60 | 150.60 | 150.60 | 150.60 | 27,128 |
| 2nd Jun 2026 (Tue) | 148.40 | 148.40 | 148.40 | 148.40 | 190 |
| 1st Jun 2026 (Mon) | 147.80 | 147.80 | 147.80 | 147.80 | 1,635 |
| 29th May 2026 (Fri) | 157.80 | 157.80 | 157.80 | 157.80 | 3,473 |
| 28th May 2026 (Thu) | 158.00 | 158.00 | 158.00 | 158.00 | 1,000 |
| 27th May 2026 (Wed) | 153.20 | 153.20 | 153.20 | 153.20 | 3,130 |
| 26th May 2026 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 2,293 |
| 25th May 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 22nd May 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 5,058 |
| 21st May 2026 (Thu) | 138.60 | 138.60 | 138.60 | 138.60 | 1,654 |
| 20th May 2026 (Wed) | 141.20 | 141.20 | 141.20 | 141.20 | 532 |
| 19th May 2026 (Tue) | 132.60 | 132.60 | 132.60 | 132.60 | 1,349 |
| 18th May 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 1,180 |
| 15th May 2026 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 2,351 |
| 14th May 2026 (Thu) | 141.20 | 141.20 | 141.20 | 141.20 | 0 |
| 13th May 2026 (Wed) | 141.20 | 141.20 | 141.20 | 141.20 | 563 |
| 12th May 2026 (Tue) | 140.40 | 140.40 | 140.40 | 140.40 | 1,990 |
| 11th May 2026 (Mon) | 143.80 | 143.80 | 143.80 | 143.80 | 767 |
| 8th May 2026 (Fri) | 143.40 | 143.40 | 143.40 | 143.40 | 755 |
| 7th May 2026 (Thu) | 143.20 | 143.20 | 143.20 | 143.20 | 2,545 |
| 6th May 2026 (Wed) | 144.00 | 144.00 | 144.00 | 144.00 | 1,833 |
| 5th May 2026 (Tue) | 140.60 | 140.60 | 140.60 | 140.60 | 1,537 |
| 4th May 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 1st May 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 30th Apr 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 5,827 |
| 29th Apr 2026 (Wed) | 136.60 | 136.60 | 136.60 | 136.60 | 263 |
| 28th Apr 2026 (Tue) | 135.20 | 135.20 | 135.20 | 135.20 | 1,739 |
| 27th Apr 2026 (Mon) | 140.20 | 140.20 | 140.20 | 140.20 | 7,558 |
| 24th Apr 2026 (Fri) | 135.70 | 135.70 | 135.70 | 135.70 | 1,342 |
| 23rd Apr 2026 (Thu) | 133.20 | 133.20 | 133.20 | 133.20 | 2,232 |
| 22nd Apr 2026 (Wed) | 130.20 | 130.20 | 130.20 | 130.20 | 977 |
| 21st Apr 2026 (Tue) | 133.40 | 133.40 | 133.40 | 133.40 | 314 |
| 20th Apr 2026 (Mon) | 136.20 | 136.20 | 136.20 | 136.20 | 247 |
| 17th Apr 2026 (Fri) | 143.60 | 143.60 | 143.60 | 143.60 | 1,619 |
| 16th Apr 2026 (Thu) | 140.40 | 140.40 | 140.40 | 140.40 | 14,297 |
| 15th Apr 2026 (Wed) | 137.20 | 137.20 | 137.20 | 137.20 | 4,832 |
| 14th Apr 2026 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 3,070 |
| 13th Apr 2026 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 3,468 |
| 10th Apr 2026 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 514 |