| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 135.70 | 135.70 | 135.70 | 135.70 | 1,342 |
| 23rd Apr 2026 (Thu) | 133.20 | 133.20 | 133.20 | 133.20 | 2,232 |
| 22nd Apr 2026 (Wed) | 130.20 | 130.20 | 130.20 | 130.20 | 977 |
| 21st Apr 2026 (Tue) | 133.40 | 133.40 | 133.40 | 133.40 | 314 |
| 20th Apr 2026 (Mon) | 136.20 | 136.20 | 136.20 | 136.20 | 247 |
| 17th Apr 2026 (Fri) | 143.60 | 143.60 | 143.60 | 143.60 | 1,619 |
| 16th Apr 2026 (Thu) | 140.40 | 140.40 | 140.40 | 140.40 | 14,297 |
| 15th Apr 2026 (Wed) | 137.20 | 137.20 | 137.20 | 137.20 | 4,832 |
| 14th Apr 2026 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 3,070 |
| 13th Apr 2026 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 3,468 |
| 10th Apr 2026 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 514 |
| 9th Apr 2026 (Thu) | 121.20 | 121.20 | 121.20 | 121.20 | 599 |
| 8th Apr 2026 (Wed) | 126.40 | 126.40 | 126.40 | 126.40 | 1,264 |
| 7th Apr 2026 (Tue) | 118.30 | 118.30 | 118.30 | 118.30 | 6,137 |
| 6th Apr 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 3rd Apr 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2nd Apr 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 3,679 |
| 1st Apr 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 5,882 |
| 31st Mar 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 2,607 |
| 30th Mar 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 1,125 |
| 27th Mar 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 1,316 |
| 26th Mar 2026 (Thu) | 120.75 | 120.75 | 120.75 | 120.75 | 1,134 |
| 25th Mar 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 433 |
| 24th Mar 2026 (Tue) | 118.50 | 118.50 | 118.50 | 118.50 | 5,955 |
| 23rd Mar 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 986 |
| 20th Mar 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 3,502 |
| 19th Mar 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 2,231 |
| 18th Mar 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 1,805 |
| 17th Mar 2026 (Tue) | 125.50 | 125.50 | 125.50 | 125.50 | 1,281 |
| 16th Mar 2026 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 671 |
| 13th Mar 2026 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 1,854 |
| 12th Mar 2026 (Thu) | 124.25 | 124.25 | 124.25 | 124.25 | 1,107 |
| 11th Mar 2026 (Wed) | 127.02941 | 127.02941 | 127.02941 | 127.02941 | 4,618 |
| 10th Mar 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 7,336 |
| 9th Mar 2026 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 4,933 |
| 6th Mar 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 3,066 |
| 5th Mar 2026 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 14,822 |
| 4th Mar 2026 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 1,303 |
| 3rd Mar 2026 (Tue) | 156.50 | 156.50 | 156.50 | 156.50 | 1,942 |
| 2nd Mar 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 6,758 |
| 27th Feb 2026 (Fri) | 166.50 | 166.50 | 166.50 | 166.50 | 1,155 |