| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 130.40 | 130.40 | 130.40 | 130.40 | 87 |
| 25th Sep 2026 (Fri) | 135.17888 | 135.17888 | 135.17888 | 135.17888 | 509 |
| 24th Sep 2026 (Thu) | 133.20 | 133.20 | 133.20 | 133.20 | 522 |
| 23rd Sep 2026 (Wed) | 139.40 | 139.40 | 139.40 | 139.40 | 175 |
| 22nd Sep 2026 (Tue) | 134.80 | 134.80 | 134.80 | 134.80 | 685 |
| 21st Sep 2026 (Mon) | 133.60 | 133.60 | 133.60 | 133.60 | 332 |
| 18th Sep 2026 (Fri) | 128.80 | 128.80 | 128.80 | 128.80 | 1,118 |
| 17th Sep 2026 (Thu) | 130.40 | 130.40 | 130.40 | 130.40 | 1,903 |
| 16th Sep 2026 (Wed) | 128.20 | 128.20 | 128.20 | 128.20 | 1,261 |
| 15th Sep 2026 (Tue) | 120.80 | 120.80 | 120.80 | 120.80 | 623 |
| 14th Sep 2026 (Mon) | 122.80 | 122.80 | 122.80 | 122.80 | 4,054 |
| 11th Sep 2026 (Fri) | 133.60 | 133.60 | 133.60 | 133.60 | 482 |
| 10th Sep 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 765 |
| 9th Sep 2026 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 462 |
| 8th Sep 2026 (Tue) | 130.20 | 130.20 | 130.20 | 130.20 | 605 |
| 7th Sep 2026 (Mon) | 129.80 | 129.80 | 129.80 | 129.80 | 1,455 |
| 4th Sep 2026 (Fri) | 125.80 | 125.80 | 125.80 | 125.80 | 252 |
| 3rd Sep 2026 (Thu) | 120.40 | 120.40 | 120.40 | 120.40 | 830 |
| 2nd Sep 2026 (Wed) | 120.20 | 120.20 | 120.20 | 120.20 | 2,497 |
| 1st Sep 2026 (Tue) | 120.30 | 120.30 | 120.30 | 120.30 | 7,608 |
| 31st Aug 2026 (Mon) | 130.20 | 130.20 | 130.20 | 130.20 | 0 |
| 28th Aug 2026 (Fri) | 130.20 | 130.20 | 130.20 | 130.20 | 917 |
| 27th Aug 2026 (Thu) | 131.40 | 131.40 | 131.40 | 131.40 | 1,710 |
| 26th Aug 2026 (Wed) | 129.80 | 129.80 | 129.80 | 129.80 | 612 |
| 25th Aug 2026 (Tue) | 126.20 | 126.20 | 126.20 | 126.20 | 3,734 |
| 24th Aug 2026 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 5,878 |
| 21st Aug 2026 (Fri) | 126.60 | 126.60 | 126.60 | 126.60 | 2,703 |
| 20th Aug 2026 (Thu) | 125.60 | 125.60 | 125.60 | 125.60 | 4,032 |
| 19th Aug 2026 (Wed) | 128.57778 | 128.57778 | 128.57778 | 128.57778 | 3,646 |
| 18th Aug 2026 (Tue) | 132.60 | 132.60 | 132.60 | 132.60 | 3,502 |
| 17th Aug 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 2,066 |
| 14th Aug 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 4,527 |
| 13th Aug 2026 (Thu) | 131.60 | 131.60 | 131.60 | 131.60 | 2,058 |
| 12th Aug 2026 (Wed) | 131.20 | 131.20 | 131.20 | 131.20 | 1,344 |
| 11th Aug 2026 (Tue) | 131.60 | 131.60 | 131.60 | 131.60 | 4,310 |
| 10th Aug 2026 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 1,821 |
| 7th Aug 2026 (Fri) | 128.40 | 128.40 | 128.40 | 128.40 | 314 |
| 6th Aug 2026 (Thu) | 123.40 | 123.40 | 123.40 | 123.40 | 1,266 |
| 5th Aug 2026 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 694 |
| 4th Aug 2026 (Tue) | 121.61333 | 121.61333 | 121.61333 | 121.61333 | 6,884 |
| 3rd Aug 2026 (Mon) | 117.10 | 117.10 | 117.10 | 117.10 | 1,845 |
| 31st Jul 2026 (Fri) | 118.52308 | 118.52308 | 118.52308 | 118.52308 | 2,153 |
| 30th Jul 2026 (Thu) | 121.86667 | 121.86667 | 121.86667 | 121.86667 | 583 |
| 29th Jul 2026 (Wed) | 117.60 | 117.60 | 117.60 | 117.60 | 559 |