| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 116.40 | 116.40 | 116.40 | 116.40 | 2,227 |
| 9th Jul 2026 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 1,282 |
| 8th Jul 2026 (Wed) | 112.80 | 112.80 | 112.80 | 112.80 | 2,593 |
| 7th Jul 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 2,628 |
| 6th Jul 2026 (Mon) | 116.60 | 116.60 | 116.60 | 116.60 | 1,453 |
| 3rd Jul 2026 (Fri) | 113.80 | 113.80 | 113.80 | 113.80 | 10,146 |
| 2nd Jul 2026 (Thu) | 112.80 | 112.80 | 112.80 | 112.80 | 15,330 |
| 1st Jul 2026 (Wed) | 120.80 | 120.80 | 120.80 | 120.80 | 1,159 |
| 30th Jun 2026 (Tue) | 122.20 | 122.20 | 122.20 | 122.20 | 699 |
| 29th Jun 2026 (Mon) | 118.40 | 118.40 | 118.40 | 118.40 | 490 |
| 26th Jun 2026 (Fri) | 118.60 | 118.60 | 118.60 | 118.60 | 1,713 |
| 25th Jun 2026 (Thu) | 122.80 | 122.80 | 122.80 | 122.80 | 792 |
| 24th Jun 2026 (Wed) | 121.60 | 121.60 | 121.60 | 121.60 | 1,944 |
| 23rd Jun 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 1,564 |
| 22nd Jun 2026 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 6,446 |
| 19th Jun 2026 (Fri) | 124.80 | 124.80 | 124.80 | 124.80 | 3,211 |
| 18th Jun 2026 (Thu) | 128.40 | 128.40 | 128.40 | 128.40 | 1,580 |
| 17th Jun 2026 (Wed) | 134.20 | 134.20 | 134.20 | 134.20 | 2,498 |
| 16th Jun 2026 (Tue) | 126.40 | 126.40 | 126.40 | 126.40 | 8,999 |
| 15th Jun 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 2,676 |
| 12th Jun 2026 (Fri) | 137.40 | 137.40 | 137.40 | 137.40 | 4,724 |
| 11th Jun 2026 (Thu) | 141.60 | 141.60 | 141.60 | 141.60 | 916 |
| 10th Jun 2026 (Wed) | 140.20 | 140.20 | 140.20 | 140.20 | 5,198 |
| 9th Jun 2026 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 2,779 |
| 8th Jun 2026 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 381 |
| 5th Jun 2026 (Fri) | 154.30 | 154.30 | 154.30 | 154.30 | 1,144 |
| 4th Jun 2026 (Thu) | 154.20 | 154.20 | 154.20 | 154.20 | 1,546 |
| 3rd Jun 2026 (Wed) | 150.60 | 150.60 | 150.60 | 150.60 | 27,128 |
| 2nd Jun 2026 (Tue) | 148.40 | 148.40 | 148.40 | 148.40 | 190 |
| 1st Jun 2026 (Mon) | 147.80 | 147.80 | 147.80 | 147.80 | 1,635 |
| 29th May 2026 (Fri) | 157.80 | 157.80 | 157.80 | 157.80 | 3,473 |
| 28th May 2026 (Thu) | 158.00 | 158.00 | 158.00 | 158.00 | 1,000 |
| 27th May 2026 (Wed) | 153.20 | 153.20 | 153.20 | 153.20 | 3,130 |
| 26th May 2026 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 2,293 |
| 25th May 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 22nd May 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 5,058 |
| 21st May 2026 (Thu) | 138.60 | 138.60 | 138.60 | 138.60 | 1,654 |
| 20th May 2026 (Wed) | 141.20 | 141.20 | 141.20 | 141.20 | 532 |
| 19th May 2026 (Tue) | 132.60 | 132.60 | 132.60 | 132.60 | 1,349 |
| 18th May 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 1,180 |
| 15th May 2026 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 2,351 |
| 14th May 2026 (Thu) | 141.20 | 141.20 | 141.20 | 141.20 | 0 |
| 13th May 2026 (Wed) | 141.20 | 141.20 | 141.20 | 141.20 | 563 |
| 12th May 2026 (Tue) | 140.40 | 140.40 | 140.40 | 140.40 | 1,990 |
| 11th May 2026 (Mon) | 143.80 | 143.80 | 143.80 | 143.80 | 767 |