Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cicor Technolog (0QPR) Share Price

Price 161.50 on 02-07-2025 at 10:35:07
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QPR Shares
Last Trade: Unknown 4.00 at 163.00
Day's Volume: 12
Last Close: 161.50
Open: 0.00
ISIN: CH0008702190
Day's Range 0.00 - 0.00
52wk Range: 49.90 - 161.50
Market Capitalisation: -
VWAP: 163.66667
Shares in Issue: 4m

Cicor Technolog (0QPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 163.00 OTC Trade
11:21:45 - 02-Jul-25
Unknown* 0 164.50 SI Trade
09:13:10 - 02-Jul-25
Unknown* 1 164.00 SI Trade
08:00:57 - 02-Jul-25
Unknown* 0 163.00 SI Trade
08:00:54 - 02-Jul-25
Unknown* 3 164.00 SI Trade
08:00:54 - 02-Jul-25
Unknown* 0 163.00 SI Trade
08:00:54 - 02-Jul-25
Unknown* 1 164.00 SI Trade
08:00:54 - 02-Jul-25
Unknown* 3 164.00 SI Trade
08:00:54 - 02-Jul-25
Unknown* 24 161.50 SI Trade
16:19:20 - 01-Jul-25
Unknown* 12 161.50 SI Trade
16:18:49 - 01-Jul-25
See more Cicor Technolog trades

Cicor Technolog (0QPR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 161.50 161.50 161.50 161.50 1,433
30th Jun 2025 (Mon) 161.50 161.50 161.50 161.50 2,339
27th Jun 2025 (Fri) 153.50 153.50 153.50 153.50 2,467
26th Jun 2025 (Thu) 152.00 152.00 152.00 152.00 1,676
25th Jun 2025 (Wed) 147.00 147.00 147.00 147.00 3,221
24th Jun 2025 (Tue) 140.00 140.00 140.00 140.00 30,351
23rd Jun 2025 (Mon) 138.00 138.00 138.00 138.00 1,235
20th Jun 2025 (Fri) 142.00 142.00 142.00 142.00 598
19th Jun 2025 (Thu) 141.50 141.50 141.50 141.50 1,091
18th Jun 2025 (Wed) 132.00 132.00 132.00 132.00 560
17th Jun 2025 (Tue) 134.50 134.50 134.50 134.50 25,998
16th Jun 2025 (Mon) 135.50 135.50 135.50 135.50 83
13th Jun 2025 (Fri) 134.00 134.00 134.00 134.00 2,003
12th Jun 2025 (Thu) 134.00 134.00 134.00 134.00 1,046
11th Jun 2025 (Wed) 139.00 139.00 139.00 139.00 593
10th Jun 2025 (Tue) 142.50 142.50 142.50 142.50 226
9th Jun 2025 (Mon) 136.00 136.00 136.00 136.00 0
6th Jun 2025 (Fri) 136.00 136.00 136.00 136.00 863
5th Jun 2025 (Thu) 130.50 130.50 130.50 130.50 1,640
4th Jun 2025 (Wed) 129.25 129.25 129.25 129.25 2,074
3rd Jun 2025 (Tue) 124.0625 124.0625 124.0625 124.0625 88
2nd Jun 2025 (Mon) 121.00 121.00 121.00 121.00 997
See more Cicor Technolog price history
FTSE 100 Latest
Value8,806.24
Change20.91

Login to your account

Forgot Password?

Not Registered