| Price | 177.00 on 05-12-2025 at 13:10:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 180.00 |
| Day's Volume: | 20 |
| Last Close: | 177.00 |
| Open: | 0.00 |
| ISIN: | CH0008702190 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 55.40 - 221.00 |
| Market Capitalisation: | - |
| VWAP: | 176.775 |
| Shares in Issue: | 4.36m |
Cicor Technolog (0QPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 180.00 | SI Trade |
12:35:12 - 05-Dec-25 |
| Unknown* | 1 | 177.25 | SI Trade |
08:14:22 - 05-Dec-25 |
| Unknown* | 19 | 176.75 | SI Trade |
08:05:52 - 05-Dec-25 |
| Unknown* | 0 | 172.00 | SI Trade |
08:01:22 - 05-Dec-25 |
| Unknown* | 23 | 176.93744 | OTC Trade |
18:28:17 - 04-Dec-25 |
| Unknown* | 46 | 175.51022 | OTC Trade |
17:35:20 - 04-Dec-25 |
| Unknown* | 49 | 176.59592 | OTC Trade |
17:35:20 - 04-Dec-25 |
| Unknown* | 255 | 176.25162 | OTC Trade |
17:29:57 - 04-Dec-25 |
| Unknown* | 1 | 177.50 | OTC Trade |
17:08:34 - 04-Dec-25 |
| Unknown* | 299 | 176.99867 | OTC Trade |
17:05:48 - 04-Dec-25 |
Cicor Technolog (0QPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
