| Price | 140.20 on 10-06-2026 at 18:25:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 106.00 at 139.61782 |
| Day's Volume: | 5,198 |
| Last Close: | 140.20 |
| Open: | 0.00 |
| ISIN: | CH0008702190 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 112.50 - 221.00 |
| Market Capitalisation: | - |
| VWAP: | 141.64346 |
| Shares in Issue: | 4.36m |
Cicor Technolog (0QPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | 139.61782 | OTC Trade |
17:10:32 - 10-Jun-26 |
| Unknown* | 477 | 139.90671 | OTC Trade |
17:10:32 - 10-Jun-26 |
| Unknown* | 37 | 140.99894 | OTC Trade |
17:09:40 - 10-Jun-26 |
| Unknown* | 3 | 140.40 | OTC Trade |
17:09:16 - 10-Jun-26 |
| Unknown* | 30 | 141.47333 | OTC Trade |
17:04:40 - 10-Jun-26 |
| Unknown* | 17 | 140.41598 | OTC Trade |
16:54:22 - 10-Jun-26 |
| Unknown* | 51 | 140.20 | SI Trade |
16:19:12 - 10-Jun-26 |
| Unknown* | 59 | 140.50 | SI Trade |
16:19:10 - 10-Jun-26 |
| Unknown* | 12 | 140.60 | SI Trade |
16:11:30 - 10-Jun-26 |
| Unknown* | 2,093 | 142.00 | OTC Trade |
13:37:17 - 10-Jun-26 |
Cicor Technolog (0QPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
