| Price | 128.40 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 31.00 at 127.62581 |
| Day's Volume: | 314 |
| Last Close: | 128.40 |
| Open: | 0.00 |
| ISIN: | CH0008702190 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 112.50 - 221.00 |
| Market Capitalisation: | - |
| VWAP: | 127.98854 |
| Shares in Issue: | 4.36m |
Cicor Technolog (0QPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 127.62581 | OTC Trade |
17:22:57 - 07-Aug-26 |
| Unknown* | 125 | 127.60 | OTC Trade |
15:54:34 - 07-Aug-26 |
| Unknown* | 1 | 128.40 | SI Trade |
14:27:03 - 07-Aug-26 |
| Unknown* | 1 | 128.40 | SI Trade |
14:14:06 - 07-Aug-26 |
| Unknown* | 150 | 128.40 | OTC Trade |
13:52:31 - 07-Aug-26 |
| Unknown* | 5 | 127.60 | SI Trade |
13:44:34 - 07-Aug-26 |
| Unknown* | 0 | 127.40 | SI Trade |
13:24:13 - 07-Aug-26 |
| Unknown* | 0 | 128.00 | SI Trade |
13:24:13 - 07-Aug-26 |
| Unknown* | 1 | 127.20 | SI Trade |
13:23:31 - 07-Aug-26 |
| Unknown* | 0 | 127.20 | SI Trade |
12:32:08 - 07-Aug-26 |
Cicor Technolog (0QPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
