| Price | 60.00on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 230 at 60.00 |
| Day's Volume: | 0 |
| Last Close: | 60.00 |
| Open: | 0.00 |
| ISIN: | CH0008702190 |
| Day's Range | 60.00 - 60.00 |
| 52wk Range: | 39.70 - 64.40 |
| Market Capitalisation: | 174m |
| VWAP: | 0.00 |
| Shares in Issue: | 3m |
Recent Trades History Cicor Technolog (0QPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | 60.00 | Ordinary Delayed publication | 13:12:52 - 17-Sep-21 |
| Unknown* | 15 | 59.014 | Ordinary | 16:56:46 - 16-Sep-21 |
| Unknown* | 164 | 60.20 | Ordinary Delayed publication | 13:53:13 - 10-Sep-21 |
| Unknown* | 25 | 59.80 | Ordinary | 08:05:14 - 08-Sep-21 |
| Unknown* | 61 | 60.060 | Ordinary | 16:59:03 - 06-Sep-21 |
| Unknown* | 8 | 59.40 | Ordinary | 10:07:39 - 06-Sep-21 |
| Unknown* | 68 | 59.375 | Ordinary | 16:56:32 - 03-Sep-21 |
| Unknown* | 57 | 59.554 | Ordinary | 16:56:18 - 02-Sep-21 |
| Unknown* | 16 | 59.614 | Ordinary | 16:57:08 - 31-Aug-21 |
| Unknown* | 9 | 60.40 | Ordinary | 17:17:01 - 25-Aug-21 |
Share Price History for Cicor Technolog |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
