Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cicor Technolog Share Price (0QPR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.00on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 230 at 60.00
Day's Volume: 0
Last Close: 60.00
Open: 0.00
ISIN: CH0008702190
Day's Range 60.00 - 60.00
52wk Range: 39.70 - 64.40
Market Capitalisation: 174m
VWAP: 0.00
Shares in Issue: 3m

Recent Trades History Cicor Technolog (0QPR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23060.00Ordinary
Delayed publication
13:12:52 - 17-Sep-21
Unknown*1559.014Ordinary
16:56:46 - 16-Sep-21
Unknown*16460.20Ordinary
Delayed publication
13:53:13 - 10-Sep-21
Unknown*2559.80Ordinary
08:05:14 - 08-Sep-21
Unknown*6160.060Ordinary
16:59:03 - 06-Sep-21
Unknown*859.40Ordinary
10:07:39 - 06-Sep-21
Unknown*6859.375Ordinary
16:56:32 - 03-Sep-21
Unknown*5759.554Ordinary
16:56:18 - 02-Sep-21
Unknown*1659.614Ordinary
16:57:08 - 31-Aug-21
Unknown*960.40Ordinary
17:17:01 - 25-Aug-21

Share Price History for Cicor Technolog

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Cicor Technolog (0QPR)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered