| Price | 140.20 on 27-04-2026 at 17:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6.00 at 142.80 |
| Day's Volume: | 7,558 |
| Last Close: | 140.20 |
| Open: | 0.00 |
| ISIN: | CH0008702190 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 108.28125 - 221.00 |
| Market Capitalisation: | - |
| VWAP: | 144.1679 |
| Shares in Issue: | 4.36m |
Cicor Technolog (0QPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 142.80 | OTC Trade |
18:06:17 - 27-Apr-26 |
| Unknown* | 1,952 | 144.24257 | OTC Trade |
17:06:33 - 27-Apr-26 |
| Unknown* | 30 | 144.20533 | OTC Trade |
17:05:36 - 27-Apr-26 |
| Unknown* | 45 | 138.00844 | OTC Trade |
16:47:11 - 27-Apr-26 |
| Unknown* | 141 | 143.58291 | OTC Trade |
15:02:45 - 27-Apr-26 |
| Unknown* | 72 | 140.20 | OTC Trade |
14:38:19 - 27-Apr-26 |
| Unknown* | 72 | 140.20 | SI Trade |
14:36:35 - 27-Apr-26 |
| Unknown* | 0 | 141.00 | SI Trade |
14:31:40 - 27-Apr-26 |
| Unknown* | 0 | 141.40 | SI Trade |
14:31:37 - 27-Apr-26 |
| Unknown* | 4,489 | 144.2662 | SI Trade |
13:46:00 - 27-Apr-26 |
Cicor Technolog (0QPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
