| Price | 134.00 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 165.00 at 127.39933 |
| Day's Volume: | 861 |
| Last Close: | 134.00 |
| Open: | 0.00 |
| ISIN: | CH0008702190 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.00 - 221.00 |
| Market Capitalisation: | - |
| VWAP: | 126.13806 |
| Shares in Issue: | 4.36m |
Cicor Technolog (0QPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | 127.39933 | OTC Trade |
17:51:16 - 06-Feb-26 |
| Unknown* | 21 | 124.49907 | OTC Trade |
17:05:57 - 06-Feb-26 |
| Unknown* | 1 | 134.00 | SI Trade |
16:19:51 - 06-Feb-26 |
| Unknown* | 0 | 133.50 | SI Trade |
16:06:53 - 06-Feb-26 |
| Unknown* | 0 | 129.50 | SI Trade |
15:51:40 - 06-Feb-26 |
| Unknown* | 2 | 129.50 | SI Trade |
15:51:38 - 06-Feb-26 |
| Unknown* | 2 | 129.50 | SI Trade |
15:51:37 - 06-Feb-26 |
| Unknown* | 1 | 129.50 | SI Trade |
15:51:36 - 06-Feb-26 |
| Unknown* | 1 | 130.00 | SI Trade |
15:34:43 - 06-Feb-26 |
| Unknown* | 150 | 130.50 | SI Trade |
15:26:24 - 06-Feb-26 |
Cicor Technolog (0QPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
