| Price | 197.00 on 22-09-2025 at 15:47:31 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9.00 at 194.50292 |
| Day's Volume: | 511 |
| Last Close: | 197.00 |
| Open: | 0.00 |
| ISIN: | CH0008702190 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 49.90 - 203.00 |
| Market Capitalisation: | - |
| VWAP: | 192.84105 |
| Shares in Issue: | 4.36m |
Cicor Technolog (0QPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 194.50292 | OTC Trade |
16:47:30 - 22-Sep-25 |
| Unknown* | 1 | 197.00 | SI Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 2 | 198.00 | SI Trade |
16:19:50 - 22-Sep-25 |
| Unknown* | 2 | 198.00 | SI Trade |
16:19:12 - 22-Sep-25 |
| Unknown* | 2 | 198.00 | OTC Trade |
16:19:12 - 22-Sep-25 |
| Unknown* | 8 | 198.00 | SI Trade |
16:15:28 - 22-Sep-25 |
| Unknown* | 8 | 198.00 | OTC Trade |
16:15:28 - 22-Sep-25 |
| Unknown* | 0 | 198.00 | SI Trade |
16:04:28 - 22-Sep-25 |
| Unknown* | 6 | 197.50 | OTC Trade |
16:01:44 - 22-Sep-25 |
| Unknown* | 0 | 196.50 | SI Trade |
15:42:25 - 22-Sep-25 |
Cicor Technolog (0QPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
