| Price | 166.00 on 20-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 16.00 at 165.96688 |
| Day's Volume: | 4,968 |
| Last Close: | 166.00 |
| Open: | 0.00 |
| ISIN: | CH0008702190 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 71.80 - 221.00 |
| Market Capitalisation: | - |
| VWAP: | 165.53598 |
| Shares in Issue: | 4.36m |
Cicor Technolog (0QPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 165.96688 | OTC Trade |
18:33:02 - 20-Feb-26 |
| Unknown* | 3,463 | 166.00 | OTC Trade |
17:51:57 - 20-Feb-26 |
| Unknown* | 109 | 165.27734 | OTC Trade |
17:51:20 - 20-Feb-26 |
| Unknown* | 44 | 163.04545 | OTC Trade |
17:05:13 - 20-Feb-26 |
| Unknown* | 1 | 166.00 | SI Trade |
16:19:51 - 20-Feb-26 |
| Unknown* | 10 | 166.00 | OTC Trade |
15:33:35 - 20-Feb-26 |
| Unknown* | 10 | 166.00 | SI Trade |
15:33:35 - 20-Feb-26 |
| Unknown* | 19 | 165.50 | SI Trade |
14:55:50 - 20-Feb-26 |
| Unknown* | 0 | 163.50 | SI Trade |
12:52:00 - 20-Feb-26 |
| Unknown* | 260 | 165.00 | OTC Trade |
12:04:48 - 20-Feb-26 |
Cicor Technolog (0QPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
