| Price | 52.20on 24-06-2021 at 9:45:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QPR Shares | |
| Last Trade: | Unknown 0 at 53.20 |
| Day's Volume: | 0 |
| Last Close: | 52.20 |
| Open: | 0.00 |
| ISIN: | CH0008702190 |
| Day's Range | 50.40 - 53.20 |
| 52wk Range: | 36.10 - 54.40 |
| Market Capitalisation: | 151m |
| VWAP: | 0.00 |
| Shares in Issue: | 3m |
Recent Trades History Cicor Technolog (0QPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 53.20 | Ordinary | 15:01:17 - 22-Jun-21 |
| Unknown* | 6 | 52.20 | Ordinary | 15:38:58 - 18-Jun-21 |
| Unknown* | 2 | 53.20 | Ordinary | 15:08:15 - 18-Jun-21 |
| Unknown* | 20 | 53.20 | Ordinary | 14:27:16 - 18-Jun-21 |
| Unknown* | 25 | 52.60 | Ordinary | 14:06:47 - 18-Jun-21 |
| Unknown* | 25 | 52.00 | Ordinary | 13:05:19 - 18-Jun-21 |
| Unknown* | 2 | 52.00 | Ordinary | 12:44:51 - 18-Jun-21 |
| Unknown* | 26 | 52.00 | Ordinary | 12:24:20 - 18-Jun-21 |
| Unknown* | 20 | 52.00 | Ordinary | 12:03:52 - 18-Jun-21 |
| Unknown* | 2 | 52.00 | Ordinary | 11:43:24 - 18-Jun-21 |
Share Price History for Cicor Technolog |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
