| Price | 166.50 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 204.00 at 164.18422 |
| Day's Volume: | 1,155 |
| Last Close: | 166.50 |
| Open: | 0.00 |
| ISIN: | CH0008702190 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 74.40 - 221.00 |
| Market Capitalisation: | - |
| VWAP: | 164.50446 |
| Shares in Issue: | 4.36m |
Cicor Technolog (0QPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 204 | 164.18422 | OTC Trade |
17:30:06 - 27-Feb-26 |
| Unknown* | 85 | 166.49417 | OTC Trade |
17:29:34 - 27-Feb-26 |
| Unknown* | 12 | 161.995 | OTC Trade |
17:25:39 - 27-Feb-26 |
| Unknown* | 2 | 166.50 | OTC Trade |
17:10:04 - 27-Feb-26 |
| Unknown* | 298 | 166.49875 | OTC Trade |
17:09:16 - 27-Feb-26 |
| Unknown* | 33 | 166.50 | SI Trade |
16:30:24 - 27-Feb-26 |
| Unknown* | 55 | 166.50 | SI Trade |
16:30:24 - 27-Feb-26 |
| Unknown* | 13 | 166.00 | SI Trade |
16:07:18 - 27-Feb-26 |
| Unknown* | 1 | 164.50 | SI Trade |
16:05:39 - 27-Feb-26 |
| Unknown* | 26 | 163.00 | SI Trade |
14:58:46 - 27-Feb-26 |
Cicor Technolog (0QPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
