| Price | 147.50 on 11-02-2026 at 14:00:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50.00 at 145.50 |
| Day's Volume: | 325 |
| Last Close: | 147.50 |
| Open: | 0.00 |
| ISIN: | CH0008702190 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.00 - 221.00 |
| Market Capitalisation: | - |
| VWAP: | 144.84154 |
| Shares in Issue: | 4.36m |
Cicor Technolog (0QPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 145.50 | SI Trade |
13:58:21 - 11-Feb-26 |
| Unknown* | 40 | 145.00 | SI Trade |
13:40:38 - 11-Feb-26 |
| Unknown* | 1 | 146.00 | SI Trade |
12:25:49 - 11-Feb-26 |
| Unknown* | 0 | 144.00 | SI Trade |
10:55:33 - 11-Feb-26 |
| Unknown* | 0 | 143.50 | SI Trade |
09:52:40 - 11-Feb-26 |
| Unknown* | 0 | 143.50 | SI Trade |
09:49:58 - 11-Feb-26 |
| Unknown* | 70 | 143.50 | SI Trade |
09:18:32 - 11-Feb-26 |
| Unknown* | 5 | 143.00 | SI Trade |
09:11:54 - 11-Feb-26 |
| Unknown* | 5 | 143.00 | OTC Trade |
09:11:54 - 11-Feb-26 |
| Unknown* | 83 | 146.00 | SI Trade |
08:51:34 - 11-Feb-26 |
Cicor Technolog (0QPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
