| Price | 158.50 on 18-02-2026 at 08:50:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 13.00 at 161.50 |
| Day's Volume: | 26 |
| Last Close: | 158.50 |
| Open: | 0.00 |
| ISIN: | CH0008702190 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.80 - 221.00 |
| Market Capitalisation: | - |
| VWAP: | 161.125 |
| Shares in Issue: | 4.36m |
Cicor Technolog (0QPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 161.50 | SI Trade |
08:32:51 - 18-Feb-26 |
| Unknown* | 13 | 160.75 | OTC Trade |
08:05:21 - 18-Feb-26 |
| Unknown* | 0 | 164.00 | SI Trade |
08:01:52 - 18-Feb-26 |
| Unknown* | 0 | 164.00 | SI Trade |
08:01:52 - 18-Feb-26 |
| Unknown* | 0 | 164.00 | SI Trade |
08:01:52 - 18-Feb-26 |
| Unknown* | 793 | 155.29833 | OTC Trade |
17:17:27 - 17-Feb-26 |
| Unknown* | 180 | 161.99879 | OTC Trade |
17:07:01 - 17-Feb-26 |
| Unknown* | 28 | 158.99857 | OTC Trade |
17:06:43 - 17-Feb-26 |
| Unknown* | 13 | 158.50 | OTC Trade |
15:59:47 - 17-Feb-26 |
| Unknown* | 13 | 158.50 | SI Trade |
15:59:47 - 17-Feb-26 |
Cicor Technolog (0QPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
