Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cembra Money Ba (0QPJ) Share Price

Price 86.2946 on 29-09-2026 at 16:35:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 86.2946
Day's Volume: 3,413
Last Close: 86.2946
Open: 0.00
ISIN: CH0225173167
Day's Range 0.00 - 0.00
52wk Range: 85.25 - 104.50
Market Capitalisation: -
VWAP: 86.57664
Shares in Issue: 29.87m

Cembra Money Ba (0QPJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 86.2946 Currency Conversion
Negotiated Trade
 15:11:23 - 29-Sep-26
Unknown* 1 86.6544 Currency Conversion
Negotiated Trade
 15:11:23 - 29-Sep-26
Unknown* 0 86.65 SI Trade
 14:40:42 - 29-Sep-26
Unknown* 0 86.45 SI Trade
 13:15:25 - 29-Sep-26
Unknown* 0 86.70 SI Trade
 11:07:21 - 29-Sep-26
Unknown* 13 87.10 SI Trade
 10:28:54 - 29-Sep-26
Unknown* 17 87.10 SI Trade
 10:28:53 - 29-Sep-26
Unknown* 178 87.10 SI Trade
 10:28:53 - 29-Sep-26
Unknown* 17 87.10 SI Trade
 10:28:35 - 29-Sep-26
Unknown* 203 87.10 SI Trade
 10:28:35 - 29-Sep-26
See more Cembra Money Ba trades

Cembra Money Ba (0QPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 86.45 86.45 86.45 86.45 482
25th Sep 2026 (Fri) 86.83997 86.83997 86.83997 86.83997 18,578
24th Sep 2026 (Thu) 86.85 86.85 86.85 86.85 573
23rd Sep 2026 (Wed) 86.40 86.40 86.40 86.40 69,940
22nd Sep 2026 (Tue) 87.43744 87.43744 87.43744 87.43744 5,090
21st Sep 2026 (Mon) 87.525 87.525 87.525 87.525 58,762
18th Sep 2026 (Fri) 87.05 87.05 87.05 87.05 26,510
17th Sep 2026 (Thu) 87.20 87.20 87.20 87.20 20,932
16th Sep 2026 (Wed) 87.45 87.45 87.45 87.45 148,996
15th Sep 2026 (Tue) 87.25 87.25 87.25 87.25 13,834
14th Sep 2026 (Mon) 88.00 88.00 88.00 88.00 8,856
11th Sep 2026 (Fri) 88.00 88.00 88.00 88.00 21,640
10th Sep 2026 (Thu) 88.30 88.30 88.30 88.30 13,386
9th Sep 2026 (Wed) 88.25 88.25 88.25 88.25 5,327
8th Sep 2026 (Tue) 89.60 89.60 89.60 89.60 9,706
7th Sep 2026 (Mon) 89.25 89.25 89.25 89.25 17,426
4th Sep 2026 (Fri) 90.70 90.70 90.70 90.70 9,361
3rd Sep 2026 (Thu) 90.22529 90.22529 90.22529 90.22529 12,232
2nd Sep 2026 (Wed) 89.75 89.75 89.75 89.75 17,798
1st Sep 2026 (Tue) 88.85 88.85 88.85 88.85 12,117
31st Aug 2026 (Mon) 89.425 89.425 89.425 89.425 0
See more Cembra Money Ba price history

Cembra Money Ba (0QPJ) Regulatory News

Date Source Headline
See more Cembra Money Ba regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered