| Price | 70.60 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QPJ Shares | |
| Last Trade: | Unknown 7.00 at 70.60 |
| Day's Volume: | 340 |
| Last Close: | 70.60 |
| Open: | 0.00 |
| ISIN: | CH0225173167 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 60.80 - 76.35 |
| Market Capitalisation: | - |
| VWAP: | 70.58382 |
| Shares in Issue: | 29m |
Recent Trades History Cembra Money Ba (0QPJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 70.60 | SI Trade Negotiated Trade |
16:32:05 - 03-May-24 |
| Unknown* | 65 | 70.60 | SI Trade Negotiated Trade |
16:16:52 - 03-May-24 |
| Unknown* | 2 | 70.55 | OTC Trade |
15:17:51 - 03-May-24 |
| Unknown* | 2 | 70.55 | SI Trade |
15:17:51 - 03-May-24 |
| Unknown* | 63 | 70.55 | SI Trade |
15:09:01 - 03-May-24 |
| Unknown* | 70 | 70.65 | SI Trade |
13:33:04 - 03-May-24 |
| Unknown* | 103 | 70.55 | SI Trade |
13:32:50 - 03-May-24 |
| Unknown* | 0 | 70.95 | OTC Trade |
12:40:40 - 03-May-24 |
| Unknown* | 0 | 70.95 | OTC Trade |
12:40:38 - 03-May-24 |
| Unknown* | 0 | 70.95 | OTC Trade |
12:40:41 - 03-May-24 |
