| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.45 | 86.45 | 86.45 | 86.45 | 482 |
| 25th Sep 2026 (Fri) | 86.83997 | 86.83997 | 86.83997 | 86.83997 | 18,578 |
| 24th Sep 2026 (Thu) | 86.85 | 86.85 | 86.85 | 86.85 | 573 |
| 23rd Sep 2026 (Wed) | 86.40 | 86.40 | 86.40 | 86.40 | 69,940 |
| 22nd Sep 2026 (Tue) | 87.43744 | 87.43744 | 87.43744 | 87.43744 | 5,090 |
| 21st Sep 2026 (Mon) | 87.525 | 87.525 | 87.525 | 87.525 | 58,762 |
| 18th Sep 2026 (Fri) | 87.05 | 87.05 | 87.05 | 87.05 | 26,510 |
| 17th Sep 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 20,932 |
| 16th Sep 2026 (Wed) | 87.45 | 87.45 | 87.45 | 87.45 | 148,996 |
| 15th Sep 2026 (Tue) | 87.25 | 87.25 | 87.25 | 87.25 | 13,834 |
| 14th Sep 2026 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 8,856 |
| 11th Sep 2026 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 21,640 |
| 10th Sep 2026 (Thu) | 88.30 | 88.30 | 88.30 | 88.30 | 13,386 |
| 9th Sep 2026 (Wed) | 88.25 | 88.25 | 88.25 | 88.25 | 5,327 |
| 8th Sep 2026 (Tue) | 89.60 | 89.60 | 89.60 | 89.60 | 9,706 |
| 7th Sep 2026 (Mon) | 89.25 | 89.25 | 89.25 | 89.25 | 17,426 |
| 4th Sep 2026 (Fri) | 90.70 | 90.70 | 90.70 | 90.70 | 9,361 |
| 3rd Sep 2026 (Thu) | 90.22529 | 90.22529 | 90.22529 | 90.22529 | 12,232 |
| 2nd Sep 2026 (Wed) | 89.75 | 89.75 | 89.75 | 89.75 | 17,798 |
| 1st Sep 2026 (Tue) | 88.85 | 88.85 | 88.85 | 88.85 | 12,117 |
| 31st Aug 2026 (Mon) | 89.425 | 89.425 | 89.425 | 89.425 | 0 |
| 28th Aug 2026 (Fri) | 89.425 | 89.425 | 89.425 | 89.425 | 106,050 |
| 27th Aug 2026 (Thu) | 89.25 | 89.25 | 89.25 | 89.25 | 73,263 |
| 26th Aug 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 93,926 |
| 25th Aug 2026 (Tue) | 88.55 | 88.55 | 88.55 | 88.55 | 14,294 |
| 24th Aug 2026 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 25,358 |
| 21st Aug 2026 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 40,584 |
| 20th Aug 2026 (Thu) | 85.60 | 85.60 | 85.60 | 85.60 | 11,588 |
| 19th Aug 2026 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 152,184 |
| 18th Aug 2026 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 13,747 |
| 17th Aug 2026 (Mon) | 86.25 | 86.25 | 86.25 | 86.25 | 51,955 |
| 14th Aug 2026 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 27,085 |
| 13th Aug 2026 (Thu) | 85.25 | 85.25 | 85.25 | 85.25 | 31,083 |
| 12th Aug 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 18,861 |
| 11th Aug 2026 (Tue) | 87.13333 | 87.13333 | 87.13333 | 87.13333 | 22,370 |
| 10th Aug 2026 (Mon) | 87.60 | 87.60 | 87.60 | 87.60 | 23,151 |
| 7th Aug 2026 (Fri) | 88.65 | 88.65 | 88.65 | 88.65 | 74,049 |
| 6th Aug 2026 (Thu) | 88.75 | 88.75 | 88.75 | 88.75 | 111,434 |
| 5th Aug 2026 (Wed) | 89.125 | 89.125 | 89.125 | 89.125 | 6,836 |
| 4th Aug 2026 (Tue) | 90.10 | 90.10 | 90.10 | 90.10 | 14,821 |
| 3rd Aug 2026 (Mon) | 89.80 | 89.80 | 89.80 | 89.80 | 7,255 |
| 31st Jul 2026 (Fri) | 90.13818 | 90.13818 | 90.13818 | 90.13818 | 79,634 |
| 30th Jul 2026 (Thu) | 90.24508 | 90.24508 | 90.24508 | 90.24508 | 26,385 |
| 29th Jul 2026 (Wed) | 90.70 | 90.70 | 90.70 | 90.70 | 54,578 |