| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 95.95 | 95.95 | 95.95 | 95.95 | 8,013 |
| 20th May 2026 (Wed) | 97.20 | 97.20 | 97.20 | 97.20 | 7,328 |
| 19th May 2026 (Tue) | 96.05588 | 96.05588 | 96.05588 | 96.05588 | 9,822 |
| 18th May 2026 (Mon) | 95.10 | 95.10 | 95.10 | 95.10 | 12,095 |
| 15th May 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 3,534 |
| 14th May 2026 (Thu) | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
| 13th May 2026 (Wed) | 93.35 | 93.35 | 93.35 | 93.35 | 7,089 |
| 12th May 2026 (Tue) | 92.80 | 92.80 | 92.80 | 92.80 | 7,048 |
| 11th May 2026 (Mon) | 93.05 | 93.05 | 93.05 | 93.05 | 6,224 |
| 8th May 2026 (Fri) | 92.90 | 92.90 | 92.90 | 92.90 | 32,475 |
| 7th May 2026 (Thu) | 93.20 | 93.20 | 93.20 | 93.20 | 66,182 |
| 6th May 2026 (Wed) | 93.52512 | 93.52512 | 93.52512 | 93.52512 | 13,947 |
| 5th May 2026 (Tue) | 92.40 | 92.40 | 92.40 | 92.40 | 8,436 |
| 4th May 2026 (Mon) | 95.55 | 95.55 | 95.55 | 95.55 | 0 |
| 1st May 2026 (Fri) | 95.55 | 95.55 | 95.55 | 95.55 | 0 |
| 30th Apr 2026 (Thu) | 95.55 | 95.55 | 95.55 | 95.55 | 67,018 |
| 29th Apr 2026 (Wed) | 95.831 | 95.831 | 95.831 | 95.831 | 18,264 |
| 28th Apr 2026 (Tue) | 96.55051 | 96.55051 | 96.55051 | 96.55051 | 70,873 |
| 27th Apr 2026 (Mon) | 101.60 | 101.60 | 101.60 | 101.60 | 5,862 |
| 24th Apr 2026 (Fri) | 102.22553 | 102.22553 | 102.22553 | 102.22553 | 88,552 |
| 23rd Apr 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 6,876 |
| 22nd Apr 2026 (Wed) | 104.4125 | 104.4125 | 104.4125 | 104.4125 | 3,597 |
| 21st Apr 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 10,618 |
| 20th Apr 2026 (Mon) | 103.80 | 103.80 | 103.80 | 103.80 | 66,739 |
| 17th Apr 2026 (Fri) | 103.75 | 103.75 | 103.75 | 103.75 | 69,047 |
| 16th Apr 2026 (Thu) | 102.83333 | 102.83333 | 102.83333 | 102.83333 | 15,211 |
| 15th Apr 2026 (Wed) | 102.444 | 102.444 | 102.444 | 102.444 | 9,689 |
| 14th Apr 2026 (Tue) | 102.36333 | 102.36333 | 102.36333 | 102.36333 | 16,270 |
| 13th Apr 2026 (Mon) | 101.75 | 101.75 | 101.75 | 101.75 | 3,698 |
| 10th Apr 2026 (Fri) | 101.20 | 101.20 | 101.20 | 101.20 | 7,920 |
| 9th Apr 2026 (Thu) | 99.875 | 99.875 | 99.875 | 99.875 | 9,626 |
| 8th Apr 2026 (Wed) | 100.20 | 100.20 | 100.20 | 100.20 | 11,878 |
| 7th Apr 2026 (Tue) | 101.04 | 101.04 | 101.04 | 101.04 | 3,033 |
| 6th Apr 2026 (Mon) | 100.60 | 100.60 | 100.60 | 100.60 | 0 |
| 3rd Apr 2026 (Fri) | 100.60 | 100.60 | 100.60 | 100.60 | 0 |
| 2nd Apr 2026 (Thu) | 100.60 | 100.60 | 100.60 | 100.60 | 28,956 |
| 1st Apr 2026 (Wed) | 100.40 | 100.40 | 100.40 | 100.40 | 8,458 |
| 31st Mar 2026 (Tue) | 98.90 | 98.90 | 98.90 | 98.90 | 5,276 |
| 30th Mar 2026 (Mon) | 96.675 | 96.675 | 96.675 | 96.675 | 20,016 |
| 27th Mar 2026 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 4,645 |
| 26th Mar 2026 (Thu) | 97.30 | 97.30 | 97.30 | 97.30 | 10,278 |
| 25th Mar 2026 (Wed) | 96.91667 | 96.91667 | 96.91667 | 96.91667 | 11,859 |
| 24th Mar 2026 (Tue) | 95.19706 | 95.19706 | 95.19706 | 95.19706 | 6,161 |
| 23rd Mar 2026 (Mon) | 94.975 | 94.975 | 94.975 | 94.975 | 11,859 |