| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.60 | 93.60 | 93.60 | 93.60 | 16,727 |
| 9th Jul 2026 (Thu) | 93.10 | 93.10 | 93.10 | 93.10 | 5,891 |
| 8th Jul 2026 (Wed) | 93.30 | 93.30 | 93.30 | 93.30 | 7,004 |
| 7th Jul 2026 (Tue) | 92.60 | 92.60 | 92.60 | 92.60 | 14,650 |
| 6th Jul 2026 (Mon) | 93.90 | 93.90 | 93.90 | 93.90 | 7,682 |
| 3rd Jul 2026 (Fri) | 94.90 | 94.90 | 94.90 | 94.90 | 7,823 |
| 2nd Jul 2026 (Thu) | 95.35 | 95.35 | 95.35 | 95.35 | 11,114 |
| 1st Jul 2026 (Wed) | 95.05 | 95.05 | 95.05 | 95.05 | 19,060 |
| 30th Jun 2026 (Tue) | 95.475 | 95.475 | 95.475 | 95.475 | 14,331 |
| 29th Jun 2026 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 12,709 |
| 26th Jun 2026 (Fri) | 94.825 | 94.825 | 94.825 | 94.825 | 3,823 |
| 25th Jun 2026 (Thu) | 94.65 | 94.65 | 94.65 | 94.65 | 79,417 |
| 24th Jun 2026 (Wed) | 95.45 | 95.45 | 95.45 | 95.45 | 22,309 |
| 23rd Jun 2026 (Tue) | 96.10 | 96.10 | 96.10 | 96.10 | 9,077 |
| 22nd Jun 2026 (Mon) | 95.70 | 95.70 | 95.70 | 95.70 | 5,366 |
| 19th Jun 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 53,251 |
| 18th Jun 2026 (Thu) | 93.65 | 93.65 | 93.65 | 93.65 | 6,405 |
| 17th Jun 2026 (Wed) | 94.40 | 94.40 | 94.40 | 94.40 | 47,661 |
| 16th Jun 2026 (Tue) | 94.03512 | 94.03512 | 94.03512 | 94.03512 | 10,263 |
| 15th Jun 2026 (Mon) | 93.50 | 93.50 | 93.50 | 93.50 | 70,247 |
| 12th Jun 2026 (Fri) | 93.85 | 93.85 | 93.85 | 93.85 | 6,424 |
| 11th Jun 2026 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 49,724 |
| 10th Jun 2026 (Wed) | 95.30 | 95.30 | 95.30 | 95.30 | 9,022 |
| 9th Jun 2026 (Tue) | 95.75 | 95.75 | 95.75 | 95.75 | 40,449 |
| 8th Jun 2026 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 5,899 |
| 5th Jun 2026 (Fri) | 95.10 | 95.10 | 95.10 | 95.10 | 53,161 |
| 4th Jun 2026 (Thu) | 94.65 | 94.65 | 94.65 | 94.65 | 23,052 |
| 3rd Jun 2026 (Wed) | 93.48774 | 93.48774 | 93.48774 | 93.48774 | 8,462 |
| 2nd Jun 2026 (Tue) | 94.25 | 94.25 | 94.25 | 94.25 | 7,019 |
| 1st Jun 2026 (Mon) | 94.82464 | 94.82464 | 94.82464 | 94.82464 | 6,491 |
| 29th May 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 63,357 |
| 28th May 2026 (Thu) | 96.75 | 96.75 | 96.75 | 96.75 | 6,213 |
| 27th May 2026 (Wed) | 96.95 | 96.95 | 96.95 | 96.95 | 5,869 |
| 26th May 2026 (Tue) | 96.30 | 96.30 | 96.30 | 96.30 | 10,294 |
| 25th May 2026 (Mon) | 94.15828 | 94.15828 | 94.15828 | 94.15828 | 0 |
| 22nd May 2026 (Fri) | 94.15828 | 94.15828 | 94.15828 | 94.15828 | 10,590 |
| 21st May 2026 (Thu) | 95.95 | 95.95 | 95.95 | 95.95 | 8,013 |
| 20th May 2026 (Wed) | 97.20 | 97.20 | 97.20 | 97.20 | 7,328 |
| 19th May 2026 (Tue) | 96.05588 | 96.05588 | 96.05588 | 96.05588 | 9,822 |
| 18th May 2026 (Mon) | 95.10 | 95.10 | 95.10 | 95.10 | 12,095 |
| 15th May 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 3,534 |
| 14th May 2026 (Thu) | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
| 13th May 2026 (Wed) | 93.35 | 93.35 | 93.35 | 93.35 | 7,089 |
| 12th May 2026 (Tue) | 92.80 | 92.80 | 92.80 | 92.80 | 7,048 |
| 11th May 2026 (Mon) | 93.05 | 93.05 | 93.05 | 93.05 | 6,224 |