Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cembra Money Ba (0QPJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 119 93.00174 OTC Trade
 18:28:24 - 10-Jul-26
Unknown* 411 94.30 OTC Trade
 17:43:18 - 10-Jul-26
Unknown* 1,072 93.9916 OTC Trade
 17:43:18 - 10-Jul-26
Unknown* 67 94.29529 OTC Trade
 17:34:42 - 10-Jul-26
Unknown* 925 94.29529 OTC Trade
 17:34:42 - 10-Jul-26
Unknown* 295 94.29529 OTC Trade
 17:34:41 - 10-Jul-26
Unknown* 727 94.19612 OTC Trade
 17:24:09 - 10-Jul-26
Unknown* 22 94.30 OTC Trade
 17:24:09 - 10-Jul-26
Unknown* 6 93.70 OTC Trade
 17:24:09 - 10-Jul-26
Unknown* 278 94.30 OTC Trade
 17:24:08 - 10-Jul-26
Unknown* 1,592 93.64949 OTC Trade
 17:24:08 - 10-Jul-26
Unknown* 359 94.18022 OTC Trade
 17:24:08 - 10-Jul-26
Unknown* 65 94.30 OTC Trade
 17:24:01 - 10-Jul-26
Unknown* 1,217 94.30 OTC Trade
 17:23:33 - 10-Jul-26
Unknown* 388 94.30 OTC Trade
 17:23:26 - 10-Jul-26
Unknown* 140 92.9748 OTC Trade
 17:21:19 - 10-Jul-26
Unknown* 206 93.67881 OTC Trade
 17:21:04 - 10-Jul-26
Unknown* 3,177 93.39275 OTC Trade
 17:15:23 - 10-Jul-26
Unknown* 318 94.11233 OTC Trade
 17:15:06 - 10-Jul-26
Unknown* 117 94.11233 OTC Trade
 17:14:54 - 10-Jul-26
Unknown* 538 94.2906 OTC Trade
 17:11:51 - 10-Jul-26
Unknown* 20 94.178 OTC Trade
 17:11:51 - 10-Jul-26
Unknown* 178 93.60691 OTC Trade
 17:07:16 - 10-Jul-26
Unknown* 1,482 94.29929 OTC Trade
 17:05:43 - 10-Jul-26
Unknown* 2 93.60 SI Trade
Negotiated Trade
 16:53:35 - 10-Jul-26
Unknown* 60 94.30 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 2 94.30 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 10 94.30 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 4 94.30 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 304 94.30 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 9 93.95 SI Trade
 16:19:23 - 10-Jul-26
Unknown* 31 93.90 SI Trade
 16:19:23 - 10-Jul-26
Unknown* 1 93.90 SI Trade
 16:16:17 - 10-Jul-26
Unknown* 9 93.90 SI Trade
 16:16:17 - 10-Jul-26
Unknown* 13 93.75 SI Trade
 16:15:49 - 10-Jul-26
Unknown* 21 93.70 SI Trade
 16:15:45 - 10-Jul-26
Unknown* 8 93.70 SI Trade
 16:15:45 - 10-Jul-26
Unknown* 7 93.80 SI Trade
 16:13:59 - 10-Jul-26
Unknown* 7 93.75 SI Trade
 16:13:53 - 10-Jul-26
Unknown* 1 93.75 SI Trade
 16:13:15 - 10-Jul-26
Unknown* 1 93.80 SI Trade
 16:12:55 - 10-Jul-26
Unknown* 1 93.80 SI Trade
 16:12:06 - 10-Jul-26
Unknown* 6 93.80 SI Trade
 16:12:06 - 10-Jul-26
Unknown* 8 93.80 SI Trade
 16:11:15 - 10-Jul-26
Unknown* 8 93.80 SI Trade
 16:10:17 - 10-Jul-26
Unknown* 8 93.80 SI Trade
 16:09:19 - 10-Jul-26
Unknown* 8 93.80 SI Trade
 16:08:19 - 10-Jul-26
Unknown* 20 93.80 SI Trade
 16:07:22 - 10-Jul-26
Unknown* 7 93.85 SI Trade
 16:06:42 - 10-Jul-26
Unknown* 16 93.85 SI Trade
 16:00:11 - 10-Jul-26
Unknown* 1 93.90 SI Trade
 15:59:24 - 10-Jul-26
Unknown* 1 93.41808 Currency Conversion
Negotiated Trade
 15:55:38 - 10-Jul-26
Unknown* 1 93.85 SI Trade
 15:53:32 - 10-Jul-26
Unknown* 1 93.90 SI Trade
 15:50:04 - 10-Jul-26
Unknown* 10 93.75 SI Trade
 15:50:03 - 10-Jul-26
Unknown* 10 93.80 SI Trade
 15:46:33 - 10-Jul-26
Unknown* 1 93.80 SI Trade
 15:46:32 - 10-Jul-26
Unknown* 18 93.80 SI Trade
 15:46:15 - 10-Jul-26
Unknown* 8 93.70 SI Trade
 15:41:55 - 10-Jul-26
Unknown* 8 93.70 SI Trade
 15:41:09 - 10-Jul-26
Unknown* 8 93.70 SI Trade
 15:40:24 - 10-Jul-26
Unknown* 26 93.60 SI Trade
 15:40:11 - 10-Jul-26
Unknown* 11 93.60 SI Trade
 15:39:06 - 10-Jul-26
Unknown* 5 93.65 SI Trade
 15:37:46 - 10-Jul-26
Unknown* 1 93.65 SI Trade
 15:37:09 - 10-Jul-26
Unknown* 6 93.65 SI Trade
 15:37:09 - 10-Jul-26
Unknown* 8 93.65 SI Trade
 15:36:38 - 10-Jul-26
Unknown* 7 93.65 SI Trade
 15:36:03 - 10-Jul-26
Unknown* 7 93.65 SI Trade
 15:35:33 - 10-Jul-26
Unknown* 7 93.65 SI Trade
 15:35:10 - 10-Jul-26
Unknown* 8 93.70 SI Trade
 15:34:42 - 10-Jul-26
Unknown* 41 93.55 SI Trade
 15:34:23 - 10-Jul-26
Unknown* 1 93.60 SI Trade
 15:33:07 - 10-Jul-26
Unknown* 52 93.65 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 1 93.75 SI Trade
 15:31:42 - 10-Jul-26
Unknown* 1 93.70 SI Trade
 15:29:03 - 10-Jul-26
Unknown* 729 93.60 SI Trade
 15:28:37 - 10-Jul-26
Unknown* 1 93.55 SI Trade
 15:24:26 - 10-Jul-26
Unknown* 20 93.70 SI Trade
 15:22:25 - 10-Jul-26
Unknown* 1 93.70 SI Trade
 15:19:50 - 10-Jul-26
Unknown* 1 93.70 SI Trade
 15:12:39 - 10-Jul-26
Unknown* 1 93.54188 Currency Conversion
Negotiated Trade
 15:10:59 - 10-Jul-26
Unknown* 19 93.75 SI Trade
 15:07:06 - 10-Jul-26
Unknown* 20 93.70 SI Trade
 14:53:00 - 10-Jul-26
Unknown* 5 93.70 SI Trade
 14:41:27 - 10-Jul-26
Unknown* 4 93.70 SI Trade
 14:40:42 - 10-Jul-26
Unknown* 7 93.70 SI Trade
 14:40:10 - 10-Jul-26
Unknown* 1 93.65 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 37 93.70 SI Trade
 14:23:02 - 10-Jul-26
Unknown* 2 93.60 SI Trade
 14:18:56 - 10-Jul-26
Unknown* 20 93.45 SI Trade
 14:16:46 - 10-Jul-26
Unknown* 19 93.40 SI Trade
 14:13:23 - 10-Jul-26
Unknown* 0 93.45 SI Trade
 14:11:36 - 10-Jul-26
Unknown* 8 93.35 SI Trade
 14:03:40 - 10-Jul-26
Unknown* 7 93.50 SI Trade
 14:00:43 - 10-Jul-26
Unknown* 0 93.10 SI Trade
 13:39:18 - 10-Jul-26
Unknown* 7 93.10 SI Trade
 13:37:45 - 10-Jul-26
Unknown* 3 93.125 SI Trade
 13:37:45 - 10-Jul-26
Unknown* 7 92.85 SI Trade
 13:05:59 - 10-Jul-26
Unknown* 68 92.875 SI Trade
 13:05:50 - 10-Jul-26
Unknown* 30 92.95 SI Trade
 13:04:28 - 10-Jul-26
Unknown* 16 92.85 SI Trade
 13:01:40 - 10-Jul-26
Unknown* 23 93.00 SI Trade
 11:55:45 - 10-Jul-26
Unknown* 4 92.875 SI Trade
 11:26:22 - 10-Jul-26
Unknown* 7 92.95 SI Trade
 10:33:27 - 10-Jul-26
Unknown* 1 92.90 SI Trade
 10:12:01 - 10-Jul-26
Unknown* 257 92.80 SI Trade
 10:02:53 - 10-Jul-26
Unknown* 355 92.70 SI Trade
 10:00:50 - 10-Jul-26
Unknown* 473 92.70 SI Trade
 10:00:50 - 10-Jul-26
Unknown* 1 92.60 SI Trade
 09:55:53 - 10-Jul-26
Unknown* 1 92.75 SI Trade
 09:55:52 - 10-Jul-26
Unknown* 1 92.70 SI Trade
 09:00:35 - 10-Jul-26
Unknown* 9 92.60 SI Trade
 08:45:36 - 10-Jul-26
Unknown* 1 93.00 SI Trade
 08:02:48 - 10-Jul-26
Unknown* 1 92.70 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 93.30 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 93.30 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 93.30 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 10 93.123 OTC Trade
 17:52:03 - 09-Jul-26
Unknown* 1 92.50 OTC Trade
 17:49:20 - 09-Jul-26
Unknown* 507 93.09535 OTC Trade
 17:35:01 - 09-Jul-26
Unknown* 15 93.10 OTC Trade
 17:26:59 - 09-Jul-26
Unknown* 208 93.20214 OTC Trade
 17:26:59 - 09-Jul-26
Unknown* 10 93.11 OTC Trade
 17:26:15 - 09-Jul-26
Unknown* 1 92.879 OTC Trade
 17:26:15 - 09-Jul-26
Unknown* 207 92.59202 OTC Trade
 17:16:13 - 09-Jul-26
Unknown* 35 92.56921 OTC Trade
 17:15:01 - 09-Jul-26
Unknown* 95 92.56921 OTC Trade
 17:15:01 - 09-Jul-26
Unknown* 56 93.07321 OTC Trade
 17:08:14 - 09-Jul-26
Unknown* 1 93.40 OTC Trade
 17:08:13 - 09-Jul-26
Unknown* 562 93.20384 OTC Trade
 17:07:26 - 09-Jul-26
Unknown* 65 93.27154 OTC Trade
 17:04:18 - 09-Jul-26
Unknown* 2,091 92.86973 OTC Trade
 17:04:18 - 09-Jul-26
Unknown* 1 93.10 SI Trade
 16:31:35 - 09-Jul-26
Unknown* 16 93.10 SI Trade
 16:31:35 - 09-Jul-26
Unknown* 3 93.40 SI Trade
 16:00:23 - 09-Jul-26
Unknown* 3 93.65 SI Trade
 15:33:22 - 09-Jul-26
Unknown* 21 93.35 SI Trade
 15:15:26 - 09-Jul-26
Unknown* 3 93.30 SI Trade
 15:12:00 - 09-Jul-26
Unknown* 0 93.60 SI Trade
 15:07:04 - 09-Jul-26
Unknown* 0 93.60 SI Trade
 15:06:05 - 09-Jul-26
Unknown* 5 93.25 SI Trade
 14:58:56 - 09-Jul-26
Unknown* 3 92.90 SI Trade
 14:40:21 - 09-Jul-26
Unknown* 5 92.85 SI Trade
 14:39:05 - 09-Jul-26
Unknown* 136 92.525 SI Trade
 14:13:57 - 09-Jul-26
Unknown* 24 92.50 SI Trade
 14:12:08 - 09-Jul-26
Unknown* 3 92.55 SI Trade
 14:09:26 - 09-Jul-26
Unknown* 95 92.55 SI Trade
 14:08:31 - 09-Jul-26
Unknown* 1 92.45 SI Trade
 13:55:07 - 09-Jul-26
Unknown* 3 92.40 SI Trade
 13:27:40 - 09-Jul-26
Unknown* 34 92.475 SI Trade
 13:05:25 - 09-Jul-26
Unknown* 200 92.40 OTC Trade
 12:59:05 - 09-Jul-26
Unknown* 200 92.40 SI Trade
 12:59:05 - 09-Jul-26
Unknown* 6 92.30 SI Trade
 12:26:58 - 09-Jul-26
Unknown* 2 92.30 SI Trade
 12:18:13 - 09-Jul-26
Unknown* 7 92.30 SI Trade
 12:06:44 - 09-Jul-26
Unknown* 8 92.35 SI Trade
 12:00:17 - 09-Jul-26
Unknown* 2 92.50 SI Trade
 11:23:40 - 09-Jul-26
Unknown* 6 92.65 SI Trade
 11:09:50 - 09-Jul-26
Unknown* 2 92.65 SI Trade
 11:09:33 - 09-Jul-26
Unknown* 5 92.70 SI Trade
 11:08:27 - 09-Jul-26
Unknown* 21 92.90 SI Trade
 10:56:54 - 09-Jul-26
Unknown* 12 92.65 SI Trade
 10:41:10 - 09-Jul-26
Unknown* 11 93.49533 OTC Trade
 10:35:03 - 09-Jul-26
Unknown* 40 93.075 SI Trade
 10:24:52 - 09-Jul-26
Unknown* 23 93.075 SI Trade
 10:20:52 - 09-Jul-26
Unknown* 195 93.05 OTC Trade
 10:07:29 - 09-Jul-26
Unknown* 2 92.95 SI Trade
 10:03:42 - 09-Jul-26
Unknown* 2 92.95 OTC Trade
 10:03:42 - 09-Jul-26
Unknown* 203 93.00 OTC Trade
 10:03:34 - 09-Jul-26
Unknown* 92 93.50 SI Trade
 09:46:50 - 09-Jul-26
Unknown* 13 93.50 SI Trade
 09:39:41 - 09-Jul-26
Unknown* 100 93.45 SI Trade
 09:35:36 - 09-Jul-26
Unknown* 32 93.525 SI Trade
 09:35:08 - 09-Jul-26
Unknown* 13 93.525 SI Trade
 09:35:01 - 09-Jul-26
Unknown* 13 93.525 SI Trade
 09:35:01 - 09-Jul-26
Unknown* 34 93.525 SI Trade
 09:35:01 - 09-Jul-26
Unknown* 27 93.725 SI Trade
 09:00:00 - 09-Jul-26
Unknown* 11 93.85 SI Trade
 08:57:35 - 09-Jul-26
Unknown* 6 93.85 SI Trade
 08:54:37 - 09-Jul-26
Unknown* 40 93.85 SI Trade
 08:54:16 - 09-Jul-26
Unknown* 14 93.825 SI Trade
 08:40:01 - 09-Jul-26
Unknown* 6 93.825 SI Trade
 08:40:01 - 09-Jul-26
Unknown* 6 93.70 SI Trade
 08:34:46 - 09-Jul-26
Unknown* 0 93.95 SI Trade
 08:29:56 - 09-Jul-26
Unknown* 201 93.575 SI Trade
 08:19:59 - 09-Jul-26
Unknown* 17 93.575 SI Trade
 08:15:09 - 09-Jul-26
Unknown* 11 93.575 SI Trade
 08:14:06 - 09-Jul-26
Unknown* 10 93.575 SI Trade
 08:14:06 - 09-Jul-26
Unknown* 14 93.65 SI Trade
 08:12:41 - 09-Jul-26
Unknown* 21 93.625 SI Trade
 08:10:42 - 09-Jul-26
Unknown* 7 93.40 SI Trade
 08:05:00 - 09-Jul-26
Unknown* 5 93.20 OTC Trade
 17:49:45 - 08-Jul-26
Unknown* 31 93.20 OTC Trade
 17:49:45 - 08-Jul-26
Unknown* 971 93.19534 OTC Trade
 17:35:16 - 08-Jul-26
Unknown* 601 93.2525 OTC Trade
 17:28:41 - 08-Jul-26
Unknown* 758 93.20 OTC Trade
 17:28:38 - 08-Jul-26
Unknown* 86 93.49986 OTC Trade
 17:28:37 - 08-Jul-26
Unknown* 31 93.96869 OTC Trade
 17:25:58 - 08-Jul-26
Unknown* 276 93.63991 OTC Trade
 17:23:11 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84