Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cembra Money Ba (0QPJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 86.2946 Currency Conversion
Negotiated Trade
 15:11:23 - 29-Sep-26
Unknown* 1 86.6544 Currency Conversion
Negotiated Trade
 15:11:23 - 29-Sep-26
Unknown* 0 86.65 SI Trade
 14:40:42 - 29-Sep-26
Unknown* 0 86.45 SI Trade
 13:15:25 - 29-Sep-26
Unknown* 0 86.70 SI Trade
 11:07:21 - 29-Sep-26
Unknown* 13 87.10 SI Trade
 10:28:54 - 29-Sep-26
Unknown* 17 87.10 SI Trade
 10:28:53 - 29-Sep-26
Unknown* 178 87.10 SI Trade
 10:28:53 - 29-Sep-26
Unknown* 17 87.10 SI Trade
 10:28:35 - 29-Sep-26
Unknown* 203 87.10 SI Trade
 10:28:35 - 29-Sep-26
Unknown* 58 87.10 SI Trade
 10:28:35 - 29-Sep-26
Unknown* 58 87.10 SI Trade
 10:28:35 - 29-Sep-26
Unknown* 94 87.10 SI Trade
 10:24:00 - 29-Sep-26
Unknown* 94 87.10 SI Trade
 10:24:00 - 29-Sep-26
Unknown* 109 87.05 SI Trade
 10:23:53 - 29-Sep-26
Unknown* 149 87.05 SI Trade
 10:16:36 - 29-Sep-26
Unknown* 195 87.15 SI Trade
 10:12:40 - 29-Sep-26
Unknown* 1 85.98795 Currency Conversion
Negotiated Trade
 09:40:20 - 29-Sep-26
Unknown* 14 86.25 SI Trade
 09:27:59 - 29-Sep-26
Unknown* 1,096 86.30 SI Trade
 09:12:08 - 29-Sep-26
Unknown* 1,096 86.30 OTC Trade
 09:12:08 - 29-Sep-26
Unknown* 5 86.30 SI Trade
 08:11:44 - 29-Sep-26
Unknown* 7 86.30 SI Trade
 08:11:44 - 29-Sep-26
Unknown* 7 86.30 SI Trade
 08:11:44 - 29-Sep-26
Unknown* 0 86.35 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 39 86.45 SI Trade
 16:19:40 - 28-Sep-26
Unknown* 1 86.45 SI Trade
 16:19:00 - 28-Sep-26
Unknown* 0 86.85 SI Trade
 15:41:44 - 28-Sep-26
Unknown* 0 86.85 SI Trade
 15:41:34 - 28-Sep-26
Unknown* 72 86.75 SI Trade
 15:28:09 - 28-Sep-26
Unknown* 1 86.82116 Currency Conversion
Negotiated Trade
 15:14:06 - 28-Sep-26
Unknown* 61 86.65 SI Trade
 14:30:47 - 28-Sep-26
Unknown* 55 86.80 SI Trade
 14:28:48 - 28-Sep-26
Unknown* 55 86.80 SI Trade
 14:28:48 - 28-Sep-26
Unknown* 100 87.00 OTC Trade
 14:00:11 - 28-Sep-26
Unknown* 0 87.00 SI Trade
 13:47:07 - 28-Sep-26
Unknown* 1 87.00 SI Trade
 13:47:06 - 28-Sep-26
Unknown* 0 87.00 SI Trade
 13:47:01 - 28-Sep-26
Unknown* 14 87.35 SI Trade
 11:11:41 - 28-Sep-26
Unknown* 3 87.325 SI Trade
 11:10:43 - 28-Sep-26
Unknown* 80 87.55 SI Trade
 09:55:46 - 28-Sep-26
Unknown* 0 87.35 SI Trade
 08:26:49 - 28-Sep-26
Unknown* 0 87.55 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 87.55 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 87.55 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 1 86.83997 Currency Conversion
Negotiated Trade
 15:55:22 - 25-Sep-26
Unknown* 15 87.125 SI Trade
 15:44:24 - 25-Sep-26
Unknown* 0 87.20 SI Trade
 15:29:06 - 25-Sep-26
Unknown* 1 87.16158 Currency Conversion
Negotiated Trade
 15:11:22 - 25-Sep-26
Unknown* 0 87.50 SI Trade
 11:59:51 - 25-Sep-26
Unknown* 18,319 87.45 SI Trade
 11:34:44 - 25-Sep-26
Unknown* 7 87.475 SI Trade
 10:48:53 - 25-Sep-26
Unknown* 7 87.475 OTC Trade
 10:48:53 - 25-Sep-26
Unknown* 16 87.55 SI Trade
 10:46:48 - 25-Sep-26
Unknown* 16 87.60 SI Trade
 10:44:35 - 25-Sep-26
Unknown* 16 87.60 OTC Trade
 10:44:35 - 25-Sep-26
Unknown* 16 87.60 SI Trade
 10:42:22 - 25-Sep-26
Unknown* 16 87.60 OTC Trade
 10:42:22 - 25-Sep-26
Unknown* 15 87.60 SI Trade
 10:38:08 - 25-Sep-26
Unknown* 15 87.60 OTC Trade
 10:38:08 - 25-Sep-26
Unknown* 15 87.40 SI Trade
 09:46:57 - 25-Sep-26
Unknown* 15 87.40 OTC Trade
 09:46:57 - 25-Sep-26
Unknown* 15 87.30 SI Trade
 09:35:30 - 25-Sep-26
Unknown* 15 87.30 OTC Trade
 09:33:09 - 25-Sep-26
Unknown* 15 87.30 SI Trade
 09:33:09 - 25-Sep-26
Unknown* 15 87.15 SI Trade
 09:11:51 - 25-Sep-26
Unknown* 15 87.15 SI Trade
 09:09:30 - 25-Sep-26
Unknown* 0 87.35 SI Trade
 08:59:13 - 25-Sep-26
Unknown* 0 87.30 SI Trade
 08:09:48 - 25-Sep-26
Unknown* 0 87.50 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 6 86.85 OTC Trade
 16:19:58 - 24-Sep-26
Unknown* 1 86.85 SI Trade
 16:19:30 - 24-Sep-26
Unknown* 16 86.85 SI Trade
 16:19:16 - 24-Sep-26
Unknown* 16 86.85 OTC Trade
 16:19:16 - 24-Sep-26
Unknown* 1 86.85 SI Trade
 16:19:00 - 24-Sep-26
Unknown* 14 86.80 SI Trade
 16:17:59 - 24-Sep-26
Unknown* 16 86.85 OTC Trade
 16:16:35 - 24-Sep-26
Unknown* 17 86.85 SI Trade
 16:16:14 - 24-Sep-26
Unknown* 16 86.85 SI Trade
 16:15:50 - 24-Sep-26
Unknown* 16 86.85 OTC Trade
 16:15:50 - 24-Sep-26
Unknown* 16 86.85 SI Trade
 16:15:29 - 24-Sep-26
Unknown* 16 86.85 OTC Trade
 16:15:29 - 24-Sep-26
Unknown* 16 87.00 SI Trade
 16:12:38 - 24-Sep-26
Unknown* 16 87.00 OTC Trade
 16:12:38 - 24-Sep-26
Unknown* 16 87.00 SI Trade
 16:12:17 - 24-Sep-26
Unknown* 16 87.00 OTC Trade
 16:12:17 - 24-Sep-26
Unknown* 16 87.00 SI Trade
 16:10:19 - 24-Sep-26
Unknown* 16 87.00 OTC Trade
 16:10:19 - 24-Sep-26
Unknown* 16 87.20 OTC Trade
 15:55:53 - 24-Sep-26
Unknown* 16 87.15 OTC Trade
 15:55:30 - 24-Sep-26
Unknown* 1 86.67731 Currency Conversion
Negotiated Trade
 15:55:14 - 24-Sep-26
Unknown* 16 87.15 OTC Trade
 15:55:08 - 24-Sep-26
Unknown* 16 87.15 OTC Trade
 15:54:39 - 24-Sep-26
Unknown* 16 87.15 OTC Trade
 15:54:17 - 24-Sep-26
Unknown* 16 87.15 OTC Trade
 15:53:55 - 24-Sep-26
Unknown* 1 86.97432 Currency Conversion
Negotiated Trade
 15:11:26 - 24-Sep-26
Unknown* 0 87.45 SI Trade
 14:25:38 - 24-Sep-26
Unknown* 10 87.15 OTC Trade
 14:03:05 - 24-Sep-26
Unknown* 0 86.90 SI Trade
 13:20:28 - 24-Sep-26
Unknown* 0 86.45 SI Trade
 10:55:58 - 24-Sep-26
Unknown* 0 86.20 SI Trade
 10:41:16 - 24-Sep-26
Unknown* 55 86.35 SI Trade
 10:23:09 - 24-Sep-26
Unknown* 55 86.35 SI Trade
 10:23:06 - 24-Sep-26
Unknown* 108 86.35 SI Trade
 10:16:44 - 24-Sep-26
Unknown* 0 86.20 SI Trade
 09:32:37 - 24-Sep-26
Unknown* 0 86.20 SI Trade
 09:32:22 - 24-Sep-26
Unknown* 0 86.40 SI Trade
 16:16:08 - 23-Sep-26
Unknown* 31,584 87.10 SI Trade
 15:45:03 - 23-Sep-26
Unknown* 1 86.34985 Currency Conversion
Negotiated Trade
 15:11:45 - 23-Sep-26
Unknown* 1 86.63902 Currency Conversion
Negotiated Trade
 15:11:45 - 23-Sep-26
Unknown* 46 86.50 SI Trade
 12:43:56 - 23-Sep-26
Unknown* 73 86.50 SI Trade
 12:43:56 - 23-Sep-26
Unknown* 0 86.50 SI Trade
 11:50:44 - 23-Sep-26
Unknown* 19,000 87.10 OTC Trade
 11:50:18 - 23-Sep-26
Unknown* 19,000 87.10 OTC Trade
 11:50:17 - 23-Sep-26
Unknown* 1 86.50 SI Trade
 11:19:36 - 23-Sep-26
Unknown* 144 86.45 OTC Trade
 10:22:50 - 23-Sep-26
Unknown* 60 86.35 SI Trade
 09:47:05 - 23-Sep-26
Unknown* 30 86.45 SI Trade
 09:33:29 - 23-Sep-26
Unknown* 0 86.75 SI Trade
 09:25:20 - 23-Sep-26
Unknown* 0 86.90 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 1 87.43744 Currency Conversion
Negotiated Trade
 15:55:20 - 22-Sep-26
Unknown* 1,370 87.45 SI Trade
 15:27:25 - 22-Sep-26
Unknown* 3,000 87.45 SI Trade
 15:27:09 - 22-Sep-26
Unknown* 48 87.60 SI Trade
 15:13:52 - 22-Sep-26
Unknown* 1 87.96117 Currency Conversion
Negotiated Trade
 15:11:27 - 22-Sep-26
Unknown* 126 87.75 SI Trade
 15:05:06 - 22-Sep-26
Unknown* 1 87.60 SI Trade
 15:00:30 - 22-Sep-26
Unknown* 32 87.80 SI Trade
 14:30:12 - 22-Sep-26
Unknown* 16 87.975 SI Trade
 14:27:17 - 22-Sep-26
Unknown* 30 87.90 SI Trade
 13:04:51 - 22-Sep-26
Unknown* 15 87.85 SI Trade
 12:58:44 - 22-Sep-26
Unknown* 15 88.00 SI Trade
 12:45:11 - 22-Sep-26
Unknown* 11 88.05 SI Trade
 12:41:04 - 22-Sep-26
Unknown* 15 87.80 SI Trade
 12:36:58 - 22-Sep-26
Unknown* 16 87.75 SI Trade
 12:35:28 - 22-Sep-26
Unknown* 48 87.75 SI Trade
 12:35:13 - 22-Sep-26
Unknown* 12 88.15 SI Trade
 11:27:26 - 22-Sep-26
Unknown* 40 88.30 SI Trade
 11:08:58 - 22-Sep-26
Unknown* 51 88.10 SI Trade
 10:41:00 - 22-Sep-26
Unknown* 17 88.00 SI Trade
 10:30:00 - 22-Sep-26
Unknown* 12 88.00 SI Trade
 10:26:16 - 22-Sep-26
Unknown* 11 87.75 SI Trade
 09:58:23 - 22-Sep-26
Unknown* 35 87.10 SI Trade
 08:51:05 - 22-Sep-26
Unknown* 80 87.10 SI Trade
 08:45:36 - 22-Sep-26
Unknown* 6 87.025 SI Trade
 08:34:42 - 22-Sep-26
Unknown* 11 87.30 SI Trade
 08:14:10 - 22-Sep-26
Unknown* 13 87.05 SI Trade
 08:11:44 - 22-Sep-26
Unknown* 57 87.275 SI Trade
 08:05:39 - 22-Sep-26
Unknown* 0 87.90 SI Trade
 08:00:53 - 22-Sep-26
Unknown* 0 87.90 SI Trade
 08:00:53 - 22-Sep-26
Unknown* 0 87.90 SI Trade
 08:00:53 - 22-Sep-26
Unknown* 0 87.90 SI Trade
 08:00:53 - 22-Sep-26
Unknown* 12 87.525 SI Trade
 16:04:55 - 21-Sep-26
Unknown* 1 87.98137 Currency Conversion
Negotiated Trade
 15:55:19 - 21-Sep-26
Unknown* 3 87.60 SI Trade
 15:35:55 - 21-Sep-26
Unknown* 3 87.60 SI Trade
 15:35:22 - 21-Sep-26
Unknown* 2 87.60 SI Trade
 15:32:23 - 21-Sep-26
Unknown* 2 87.675 SI Trade
 15:17:02 - 21-Sep-26
Unknown* 1 87.59351 Currency Conversion
Negotiated Trade
 15:10:36 - 21-Sep-26
Unknown* 6 87.45 SI Trade
 15:03:35 - 21-Sep-26
Unknown* 12 87.55 SI Trade
 14:59:47 - 21-Sep-26
Unknown* 60 87.70 SI Trade
 14:54:12 - 21-Sep-26
Unknown* 0 87.65 SI Trade
 14:32:02 - 21-Sep-26
Unknown* 40 87.925 SI Trade
 14:03:55 - 21-Sep-26
Unknown* 90 87.95 OTC Trade
 13:56:05 - 21-Sep-26
Unknown* 29,000 87.60 OTC Trade
 13:37:34 - 21-Sep-26
Unknown* 29,000 87.60 OTC Trade
 13:37:34 - 21-Sep-26
Unknown* 8 87.70 SI Trade
 12:06:21 - 21-Sep-26
Unknown* 8 87.70 OTC Trade
 12:06:21 - 21-Sep-26
Unknown* 59 87.55 SI Trade
 11:20:01 - 21-Sep-26
Unknown* 8 87.50 OTC Trade
 11:05:08 - 21-Sep-26
Unknown* 17 87.475 SI Trade
 11:04:06 - 21-Sep-26
Unknown* 0 87.70 SI Trade
 09:55:17 - 21-Sep-26
Unknown* 0 87.70 OTC Trade
 09:55:17 - 21-Sep-26
Unknown* 215 87.35 SI Trade
 09:03:38 - 21-Sep-26
Unknown* 215 87.35 OTC Trade
 09:03:38 - 21-Sep-26
Unknown* 1,141 87.05 OTC Trade
 18:31:34 - 18-Sep-26
Unknown* 113 87.05 OTC Trade
 18:31:34 - 18-Sep-26
Unknown* 124 87.05 OTC Trade
 18:31:32 - 18-Sep-26
Unknown* 2,534 87.05 OTC Trade
 18:31:31 - 18-Sep-26
Unknown* 75 87.05604 OTC Trade
 18:28:41 - 18-Sep-26
Unknown* 61 87.05 OTC Trade
 17:52:07 - 18-Sep-26
Unknown* 2,707 86.73286 OTC Trade
 17:49:29 - 18-Sep-26
Unknown* 386 86.89378 OTC Trade
 17:49:28 - 18-Sep-26
Unknown* 413 87.17022 OTC Trade
 17:49:28 - 18-Sep-26
Unknown* 1 87.20 OTC Trade
 17:47:20 - 18-Sep-26
Unknown* 2 87.05 OTC Trade
 17:47:20 - 18-Sep-26
Unknown* 181 87.04565 OTC Trade
 17:34:43 - 18-Sep-26
Unknown* 2,632 87.05 OTC Trade
 17:29:15 - 18-Sep-26
Unknown* 311 87.05 OTC Trade
 17:29:15 - 18-Sep-26
Unknown* 1,213 87.05231 OTC Trade
 17:29:15 - 18-Sep-26
Unknown* 14 87.05 OTC Trade
 17:29:08 - 18-Sep-26
Unknown* 2 87.05 OTC Trade
 17:29:08 - 18-Sep-26
Unknown* 3 87.04667 OTC Trade
 17:25:12 - 18-Sep-26
Unknown* 7 87.03857 OTC Trade
 17:25:12 - 18-Sep-26
Unknown* 26 86.84293 OTC Trade
 17:24:26 - 18-Sep-26
Unknown* 6 86.89667 OTC Trade
 17:23:14 - 18-Sep-26
Unknown* 268 87.05317 OTC Trade
 17:22:25 - 18-Sep-26
Unknown* 252 87.20079 OTC Trade
 17:22:25 - 18-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17