Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cembra Money Ba (0QPJ) Share Price

Price 99.30 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 556.00 at 99.29559
Day's Volume: 10,223
Last Close: 99.30
Open: 0.00
ISIN: CH0225173167
Day's Range 0.00 - 0.00
52wk Range: 89.00 - 104.10
Market Capitalisation: -
VWAP: 99.38526
Shares in Issue: 29.29m

Cembra Money Ba (0QPJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 556 99.29559 OTC Trade
 17:39:15 - 06-Feb-26
Unknown* 103 99.30 OTC Trade
 17:39:06 - 06-Feb-26
Unknown* 294 99.30 OTC Trade
 17:39:06 - 06-Feb-26
Unknown* 72 99.30 OTC Trade
 17:38:58 - 06-Feb-26
Unknown* 18 99.30 OTC Trade
 17:38:42 - 06-Feb-26
Unknown* 406 99.30 OTC Trade
 17:38:40 - 06-Feb-26
Unknown* 3 99.4945 OTC Trade
 17:35:18 - 06-Feb-26
Unknown* 2 99.45 OTC Trade
 17:35:18 - 06-Feb-26
Unknown* 117 99.43455 OTC Trade
 17:35:18 - 06-Feb-26
Unknown* 72 99.27708 OTC Trade
 17:35:05 - 06-Feb-26
See more Cembra Money Ba trades

Cembra Money Ba (0QPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.30 99.30 99.30 99.30 10,223
5th Feb 2026 (Thu) 99.60 99.60 99.60 99.60 8,228
4th Feb 2026 (Wed) 99.05 99.05 99.05 99.05 18,765
3rd Feb 2026 (Tue) 99.25 99.25 99.25 99.25 27,142
2nd Feb 2026 (Mon) 100.50 100.50 100.50 100.50 28,713
30th Jan 2026 (Fri) 98.75 98.75 98.75 98.75 21,585
29th Jan 2026 (Thu) 99.09412 99.09412 99.09412 99.09412 4,272
28th Jan 2026 (Wed) 99.55 99.55 99.55 99.55 9,443
27th Jan 2026 (Tue) 99.85 99.85 99.85 99.85 11,898
26th Jan 2026 (Mon) 99.25 99.25 99.25 99.25 14,902
23rd Jan 2026 (Fri) 99.15 99.15 99.15 99.15 8,745
22nd Jan 2026 (Thu) 101.20 101.20 101.20 101.20 10,779
21st Jan 2026 (Wed) 99.48876 99.48876 99.48876 99.48876 19,712
20th Jan 2026 (Tue) 99.90833 99.90833 99.90833 99.90833 6,208
19th Jan 2026 (Mon) 99.70 99.70 99.70 99.70 11,564
16th Jan 2026 (Fri) 100.30 100.30 100.30 100.30 27,755
15th Jan 2026 (Thu) 99.95 99.95 99.95 99.95 5,307
14th Jan 2026 (Wed) 100.10 100.10 100.10 100.10 33,157
13th Jan 2026 (Tue) 96.05 96.05 96.05 96.05 3,063
12th Jan 2026 (Mon) 97.65 97.65 97.65 97.65 15,173
9th Jan 2026 (Fri) 97.25 97.25 97.25 97.25 5,112
8th Jan 2026 (Thu) 98.26903 98.26903 98.26903 98.26903 53,592
7th Jan 2026 (Wed) 96.80 96.80 96.80 96.80 65,452
See more Cembra Money Ba price history

Cembra Money Ba (0QPJ) Regulatory News

Date Source Headline
See more Cembra Money Ba regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered