| Price | 74.65 on 23-04-2024 at 16:49:32 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QPJ Shares | |
| Last Trade: | Unknown 54.00 at 74.40 |
| Day's Volume: | 7,121 |
| Last Close: | 74.65 |
| Open: | 0.00 |
| ISIN: | CH0225173167 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 60.80 - 76.35 |
| Market Capitalisation: | - |
| VWAP: | 74.45057 |
| Shares in Issue: | 29m |
Recent Trades History Cembra Money Ba (0QPJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 74.40 | OTC Trade |
16:49:14 - 23-Apr-24 |
| Unknown* | 35 | 74.60 | OTC Trade |
16:49:13 - 23-Apr-24 |
| Unknown* | 19 | 74.60 | OTC Trade |
16:49:13 - 23-Apr-24 |
| Unknown* | 33 | 74.31681 | OTC Trade |
16:45:10 - 23-Apr-24 |
| Unknown* | 1 | 74.44256 | OTC Trade |
16:45:10 - 23-Apr-24 |
| Unknown* | 352 | 74.38773 | OTC Trade |
16:45:10 - 23-Apr-24 |
| Unknown* | 7 | 74.60 | OTC Trade |
16:32:57 - 23-Apr-24 |
| Unknown* | 681 | 74.5985 | OTC Trade |
16:20:32 - 23-Apr-24 |
| Unknown* | 228 | 74.56241 | OTC Trade |
16:20:32 - 23-Apr-24 |
| Unknown* | 1,338 | 74.52433 | OTC Trade |
16:19:59 - 23-Apr-24 |
