| Price | 80.00 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QPJ Shares | |
| Last Trade: | Unknown 406.00 at 80.00 |
| Day's Volume: | 1,104 |
| Last Close: | 80.00 |
| Open: | 0.00 |
| ISIN: | CH0225173167 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 63.90 - 80.80 |
| Market Capitalisation: | - |
| VWAP: | 80.01807 |
| Shares in Issue: | 29m |
Recent Trades History Cembra Money Ba (0QPJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 406 | 80.00 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 89 | 80.00 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 12 | 80.00 | SI Trade |
16:05:20 - 22-Nov-24 |
| Unknown* | 3 | 80.10 | SI Trade |
15:28:52 - 22-Nov-24 |
| Unknown* | 78 | 79.95 | SI Trade |
15:05:46 - 22-Nov-24 |
| Unknown* | 22 | 80.00 | SI Trade |
15:05:01 - 22-Nov-24 |
| Unknown* | 0 | 80.05 | SI Trade |
14:44:50 - 22-Nov-24 |
| Unknown* | 0 | 80.00 | SI Trade |
14:05:51 - 22-Nov-24 |
| Unknown* | 18 | 79.90 | SI Trade |
13:59:11 - 22-Nov-24 |
| Unknown* | 22 | 79.90 | SI Trade |
13:58:44 - 22-Nov-24 |
