| Price | 148.20 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QPD Shares | |
| Last Trade: | Unknown 1,709.00 at 148.40 |
| Day's Volume: | 3,818 |
| Last Close: | 148.20 |
| Open: | 0.00 |
| ISIN: | CH0008837566 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 142.00 - 160.00 |
| Market Capitalisation: | - |
| VWAP: | 148.39982 |
| Shares in Issue: | 17m |
Recent Trades History Allreal Holding (0QPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,709 | 148.40 | OTC Trade |
16:57:49 - 26-Apr-24 |
| Unknown* | 303 | 148.40 | OTC Trade |
16:57:49 - 26-Apr-24 |
| Unknown* | 21 | 148.40 | OTC Trade |
16:57:48 - 26-Apr-24 |
| Unknown* | 38 | 148.41484 | OTC Trade |
16:47:20 - 26-Apr-24 |
| Unknown* | 1 | 148.61486 | OTC Trade |
16:47:19 - 26-Apr-24 |
| Unknown* | 1 | 148.18518 | OTC Trade |
16:46:06 - 26-Apr-24 |
| Unknown* | 231 | 148.39703 | OTC Trade |
16:28:47 - 26-Apr-24 |
| Unknown* | 55 | 148.39709 | OTC Trade |
16:28:34 - 26-Apr-24 |
| Unknown* | 4 | 148.3975 | OTC Trade |
16:27:50 - 26-Apr-24 |
| Unknown* | 11 | 148.56067 | OTC Trade |
16:23:54 - 26-Apr-24 |
