Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allreal Holding (0QPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 211.98667 OTC Trade
 17:20:13 - 10-Jul-26
Unknown* 118 212.99788 OTC Trade
 17:08:39 - 10-Jul-26
Unknown* 2,342 212.50502 OTC Trade
 17:05:50 - 10-Jul-26
Unknown* 2 212.00 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 6 212.00 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 8 212.00 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 2 212.50 SI Trade
 16:18:17 - 10-Jul-26
Unknown* 5 212.788 OTC Trade
 15:48:52 - 10-Jul-26
Unknown* 25 212.00 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 87 212.25 SI Trade
 14:44:35 - 10-Jul-26
Unknown* 2 212.00 SI Trade
 14:43:24 - 10-Jul-26
Unknown* 200 212.50 OTC Trade
 14:25:46 - 10-Jul-26
Unknown* 7 212.50 SI Trade
 13:26:01 - 10-Jul-26
Unknown* 0 212.50 SI Trade
 13:06:26 - 10-Jul-26
Unknown* 6 212.00 SI Trade
 13:05:14 - 10-Jul-26
Unknown* 50 213.50 SI Trade
 10:45:31 - 10-Jul-26
Unknown* 10,116 216.00 OTC Trade
 10:13:29 - 10-Jul-26
Unknown* 3 214.07 OTC Trade
 10:04:59 - 10-Jul-26
Unknown* 2 214.00 OTC Trade
 09:10:35 - 10-Jul-26
Unknown* 7 214.00 SI Trade
 09:10:09 - 10-Jul-26
Unknown* 8 214.25 SI Trade
 08:47:05 - 10-Jul-26
Unknown* 1 213.50 SI Trade
 08:31:38 - 10-Jul-26
Unknown* 1 215.50 SI Trade
 08:02:41 - 10-Jul-26
Unknown* 57 214.87675 OTC Trade
 17:37:23 - 09-Jul-26
Unknown* 179 214.18762 OTC Trade
 17:37:23 - 09-Jul-26
Unknown* 32 214.06828 OTC Trade
 17:37:23 - 09-Jul-26
Unknown* 717 213.85614 OTC Trade
 17:08:55 - 09-Jul-26
Unknown* 292 214.4786 OTC Trade
 17:08:13 - 09-Jul-26
Unknown* 97 213.58546 OTC Trade
 17:07:46 - 09-Jul-26
Unknown* 1,023 214.49839 OTC Trade
 17:07:26 - 09-Jul-26
Unknown* 18 214.4786 OTC Trade
 16:49:05 - 09-Jul-26
Unknown* 3 214.50 SI Trade
 16:31:35 - 09-Jul-26
Unknown* 28 214.50 SI Trade
 16:31:35 - 09-Jul-26
Unknown* 7 214.50 SI Trade
 16:31:35 - 09-Jul-26
Unknown* 4 214.50 SI Trade
 16:31:35 - 09-Jul-26
Unknown* 271 215.00 SI Trade
 15:21:00 - 09-Jul-26
Unknown* 24 215.00 SI Trade
 15:20:40 - 09-Jul-26
Unknown* 40 215.00 SI Trade
 15:19:26 - 09-Jul-26
Unknown* 3 214.50 SI Trade
 15:12:10 - 09-Jul-26
Unknown* 33 214.75 SI Trade
 15:01:02 - 09-Jul-26
Unknown* 8 214.50 SI Trade
 14:43:30 - 09-Jul-26
Unknown* 25 214.00 SI Trade
 11:45:14 - 09-Jul-26
Unknown* 230 214.25 SI Trade
 10:07:43 - 09-Jul-26
Unknown* 6 214.00 SI Trade
 10:02:44 - 09-Jul-26
Unknown* 86 214.50 OTC Trade
 10:02:40 - 09-Jul-26
Unknown* 25 214.50 SI Trade
 09:19:07 - 09-Jul-26
Unknown* 12 214.25 SI Trade
 08:47:34 - 09-Jul-26
Unknown* 78 214.25 SI Trade
 08:46:40 - 09-Jul-26
Unknown* 1,649 213.13273 OTC Trade
 17:09:33 - 08-Jul-26
Unknown* 62 213.4979 OTC Trade
 17:08:17 - 08-Jul-26
Unknown* 19 212.4788 OTC Trade
 16:49:12 - 08-Jul-26
Unknown* 12 212.50 SI Trade
 16:31:05 - 08-Jul-26
Unknown* 4 212.50 SI Trade
 16:31:05 - 08-Jul-26
Unknown* 59 213.50 SI Trade
 15:51:44 - 08-Jul-26
Unknown* 27 213.50 SI Trade
 15:26:07 - 08-Jul-26
Unknown* 18 214.00 SI Trade
 15:07:17 - 08-Jul-26
Unknown* 58 213.50 SI Trade
 14:55:44 - 08-Jul-26
Unknown* 58 213.50 SI Trade
 14:11:08 - 08-Jul-26
Unknown* 58 213.50 SI Trade
 14:06:34 - 08-Jul-26
Unknown* 109 213.75 SI Trade
 13:49:38 - 08-Jul-26
Unknown* 5,528 213.50 OTC Trade
 13:24:19 - 08-Jul-26
Unknown* 5,528 213.50 OTC Trade
 13:24:19 - 08-Jul-26
Unknown* 5 213.00 SI Trade
 13:00:10 - 08-Jul-26
Unknown* 2 214.00 SI Trade
 11:11:44 - 08-Jul-26
Unknown* 6 213.50 SI Trade
 11:02:42 - 08-Jul-26
Unknown* 2 213.25 SI Trade
 10:47:16 - 08-Jul-26
Unknown* 103 213.00 SI Trade
 10:43:22 - 08-Jul-26
Unknown* 60 213.00 SI Trade
 10:22:53 - 08-Jul-26
Unknown* 943 214.00 SI Trade
 09:40:42 - 08-Jul-26
Unknown* 27 213.50 SI Trade
 09:29:50 - 08-Jul-26
Unknown* 15 213.00 SI Trade
 09:04:45 - 08-Jul-26
Unknown* 1 213.50 SI Trade
 09:00:08 - 08-Jul-26
Unknown* 28 213.00 SI Trade
 08:54:42 - 08-Jul-26
Unknown* 29 212.50 SI Trade
 08:53:03 - 08-Jul-26
Unknown* 16 212.50 SI Trade
 08:44:25 - 08-Jul-26
Unknown* 17 212.50 SI Trade
 08:43:57 - 08-Jul-26
Unknown* 1 212.50 SI Trade
 08:41:09 - 08-Jul-26
Unknown* 34 212.50 SI Trade
 08:37:26 - 08-Jul-26
Unknown* 35 212.50 SI Trade
 08:36:50 - 08-Jul-26
Unknown* 14 213.00 SI Trade
 08:30:40 - 08-Jul-26
Unknown* 52 212.50 SI Trade
 08:27:11 - 08-Jul-26
Unknown* 15 213.00 SI Trade
 08:22:44 - 08-Jul-26
Unknown* 8 213.00 SI Trade
 08:16:11 - 08-Jul-26
Unknown* 25 212.50 SI Trade
 08:13:08 - 08-Jul-26
Unknown* 0 213.50 SI Trade
 08:04:01 - 08-Jul-26
Unknown* 2 212.50 SI Trade
 08:03:02 - 08-Jul-26
Unknown* 3 213.00 SI Trade
 08:02:23 - 08-Jul-26
Unknown* 2 213.50 SI Trade
 08:01:02 - 08-Jul-26
Unknown* 95 213.468 OTC Trade
 18:40:35 - 07-Jul-26
Unknown* 141 213.46794 OTC Trade
 18:40:35 - 07-Jul-26
Unknown* 19 213.46789 OTC Trade
 18:40:35 - 07-Jul-26
Unknown* 2 213.00 OTC Trade
 18:28:27 - 07-Jul-26
Unknown* 14 213.49573 OTC Trade
 17:21:43 - 07-Jul-26
Unknown* 165 212.91658 OTC Trade
 17:14:16 - 07-Jul-26
Unknown* 19 213.4787 OTC Trade
 17:05:30 - 07-Jul-26
Unknown* 123 213.4984 OTC Trade
 17:04:03 - 07-Jul-26
Unknown* 12 213.50 SI Trade
 16:30:13 - 07-Jul-26
Unknown* 172 213.4961 OTC Trade
 16:17:55 - 07-Jul-26
Unknown* 11 213.50 SI Trade
 15:28:31 - 07-Jul-26
Unknown* 1 213.50 SI Trade
 14:01:30 - 07-Jul-26
Unknown* 9 213.50 SI Trade
 14:01:17 - 07-Jul-26
Unknown* 0 214.00 SI Trade
 12:57:51 - 07-Jul-26
Unknown* 8 213.00 SI Trade
 10:05:49 - 07-Jul-26
Unknown* 46 213.50 SI Trade
 10:05:45 - 07-Jul-26
Unknown* 46 213.50 OTC Trade
 10:05:45 - 07-Jul-26
Unknown* 10 213.00 SI Trade
 10:04:23 - 07-Jul-26
Unknown* 101 213.25 SI Trade
 09:56:34 - 07-Jul-26
Unknown* 1 212.50 SI Trade
 09:45:40 - 07-Jul-26
Unknown* 16 212.00 SI Trade
 08:53:05 - 07-Jul-26
Unknown* 47 211.50 SI Trade
 08:42:11 - 07-Jul-26
Unknown* 15 212.00 SI Trade
 08:11:05 - 07-Jul-26
Unknown* 0 214.00 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 20 212.50 OTC Trade
 17:29:35 - 06-Jul-26
Unknown* 37 212.88973 OTC Trade
 17:07:06 - 06-Jul-26
Unknown* 974 212.62982 OTC Trade
 17:06:53 - 06-Jul-26
Unknown* 62 212.4788 OTC Trade
 16:55:41 - 06-Jul-26
Unknown* 2 212.50 SI Trade
 16:30:32 - 06-Jul-26
Unknown* 1 212.50 SI Trade
 16:30:32 - 06-Jul-26
Unknown* 5 212.50 SI Trade
 16:30:32 - 06-Jul-26
Unknown* 15 212.50 SI Trade
 16:30:32 - 06-Jul-26
Unknown* 5 211.50 SI Trade
 16:18:07 - 06-Jul-26
Unknown* 252 212.6271 OTC Trade
 16:18:01 - 06-Jul-26
Unknown* 0 212.50 SI Trade
 16:05:57 - 06-Jul-26
Unknown* 74 212.00 SI Trade
 16:05:14 - 06-Jul-26
Unknown* 5 212.00 SI Trade
 15:59:48 - 06-Jul-26
Unknown* 55 213.00 SI Trade
 15:34:58 - 06-Jul-26
Unknown* 55 213.00 OTC Trade
 15:34:58 - 06-Jul-26
Unknown* 3 212.75 SI Trade
 15:32:11 - 06-Jul-26
Unknown* 5 212.50 SI Trade
 15:25:47 - 06-Jul-26
Unknown* 1 213.00 SI Trade
 15:00:32 - 06-Jul-26
Unknown* 2 213.00 SI Trade
 15:00:32 - 06-Jul-26
Unknown* 5 212.50 SI Trade
 14:58:35 - 06-Jul-26
Unknown* 1 212.50 SI Trade
 14:44:26 - 06-Jul-26
Unknown* 1 213.00 SI Trade
 14:28:21 - 06-Jul-26
Unknown* 2 213.00 SI Trade
 14:23:39 - 06-Jul-26
Unknown* 1 212.50 SI Trade
 14:00:33 - 06-Jul-26
Unknown* 1 212.75 SI Trade
 14:00:32 - 06-Jul-26
Unknown* 1 214.00 SI Trade
 13:46:02 - 06-Jul-26
Unknown* 14 213.50 SI Trade
 13:46:02 - 06-Jul-26
Unknown* 0 213.50 SI Trade
 13:31:08 - 06-Jul-26
Unknown* 2 213.00 SI Trade
 12:53:39 - 06-Jul-26
Unknown* 2 213.50 SI Trade
 12:33:37 - 06-Jul-26
Unknown* 8 213.00 SI Trade
 11:28:35 - 06-Jul-26
Unknown* 6 213.50 SI Trade
 11:28:35 - 06-Jul-26
Unknown* 1 213.50 SI Trade
 11:15:24 - 06-Jul-26
Unknown* 27 211.50 SI Trade
 09:38:49 - 06-Jul-26
Unknown* 3 212.50 SI Trade
 09:38:05 - 06-Jul-26
Unknown* 2 212.25 SI Trade
 09:25:44 - 06-Jul-26
Unknown* 8 212.00 SI Trade
 09:14:34 - 06-Jul-26
Unknown* 7 212.50 SI Trade
 09:00:51 - 06-Jul-26
Unknown* 0 212.50 SI Trade
 08:36:31 - 06-Jul-26
Unknown* 14,007 214.00 Negotiated Trade
OTC Trade
 18:30:05 - 03-Jul-26
Unknown* 1,132 211.50 OTC Trade
 17:46:28 - 03-Jul-26
Unknown* 10 211.50 OTC Trade
 17:46:28 - 03-Jul-26
Unknown* 10 211.50 OTC Trade
 17:27:02 - 03-Jul-26
Unknown* 34 212.20382 OTC Trade
 17:26:00 - 03-Jul-26
Unknown* 849 211.96425 OTC Trade
 17:23:11 - 03-Jul-26
Unknown* 481 212.9984 OTC Trade
 17:22:58 - 03-Jul-26
Unknown* 1 212.81087 OTC Trade
 17:15:35 - 03-Jul-26
Unknown* 22 212.50629 OTC Trade
 17:15:29 - 03-Jul-26
Unknown* 13 212.50629 OTC Trade
 17:14:13 - 03-Jul-26
Unknown* 22 212.81087 OTC Trade
 17:14:13 - 03-Jul-26
Unknown* 52 213.00 OTC Trade
 17:09:52 - 03-Jul-26
Unknown* 64 212.9787 OTC Trade
 16:48:34 - 03-Jul-26
Unknown* 2 213.00 SI Trade
 16:30:43 - 03-Jul-26
Unknown* 1 213.00 SI Trade
 16:30:43 - 03-Jul-26
Unknown* 1 213.00 SI Trade
 16:19:50 - 03-Jul-26
Unknown* 174 211.9031 OTC Trade
 16:18:33 - 03-Jul-26
Unknown* 3 212.50 SI Trade
 16:13:02 - 03-Jul-26
Unknown* 12 212.50 SI Trade
 16:09:05 - 03-Jul-26
Unknown* 2 211.50 SI Trade
 15:51:35 - 03-Jul-26
Unknown* 22,607 214.00 SI Trade
 15:18:17 - 03-Jul-26
Unknown* 2 212.00 SI Trade
 15:17:35 - 03-Jul-26
Unknown* 2 211.00 SI Trade
 14:24:12 - 03-Jul-26
Unknown* 59 212.00 OTC Trade
 13:58:26 - 03-Jul-26
Unknown* 3 212.00 SI Trade
 13:53:56 - 03-Jul-26
Unknown* 0 212.00 SI Trade
 10:58:44 - 03-Jul-26
Unknown* 3,446 212.00 SI Trade
 10:53:47 - 03-Jul-26
Unknown* 48 211.50 SI Trade
 10:06:06 - 03-Jul-26
Unknown* 48 211.50 OTC Trade
 10:06:06 - 03-Jul-26
Unknown* 2,777 213.50 OTC Trade
 17:52:14 - 02-Jul-26
Unknown* 104 213.50 OTC Trade
 17:25:54 - 02-Jul-26
Unknown* 257 210.65354 OTC Trade
 17:14:11 - 02-Jul-26
Unknown* 2,037 210.69307 OTC Trade
 17:10:28 - 02-Jul-26
Unknown* 1,713 213.4984 OTC Trade
 17:09:41 - 02-Jul-26
Unknown* 3,909 213.50 OTC Trade
 16:52:08 - 02-Jul-26
Unknown* 428 213.50 OTC Trade
 16:49:33 - 02-Jul-26
Unknown* 428 213.50 SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Unknown* 1 213.50 SI Trade
 16:30:59 - 02-Jul-26
Unknown* 37 213.50 SI Trade
 16:30:59 - 02-Jul-26
Unknown* 25 213.50 SI Trade
 16:30:59 - 02-Jul-26
Unknown* 1 213.00 SI Trade
 15:57:16 - 02-Jul-26
Unknown* 3,295 213.50 SI Trade
 15:36:00 - 02-Jul-26
Unknown* 3,295 213.50 OTC Trade
 15:36:00 - 02-Jul-26
Unknown* 90 210.8814 OTC Trade
 15:33:26 - 02-Jul-26
Unknown* 1 212.50 SI Trade
 15:24:53 - 02-Jul-26
Unknown* 58 213.50 SI Trade
 15:22:11 - 02-Jul-26
Unknown* 1 212.50 SI Trade
 15:15:11 - 02-Jul-26
Unknown* 1 211.50 SI Trade
 14:51:41 - 02-Jul-26
Unknown* 1 210.50 SI Trade
 14:31:37 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84