| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 207.00 | OTC Trade |
17:44:04 - 21-May-26 |
| Unknown* | 46 | 207.00 | OTC Trade |
17:44:04 - 21-May-26 |
| Unknown* | 109 | 209.91055 | OTC Trade |
17:11:19 - 21-May-26 |
| Unknown* | 621 | 209.00 | SI Trade |
17:09:58 - 21-May-26 |
| Unknown* | 852 | 209.84467 | OTC Trade |
17:08:37 - 21-May-26 |
| Unknown* | 41 | 209.79049 | OTC Trade |
17:07:26 - 21-May-26 |
| Unknown* | 1 | 209.00627 | OTC Trade |
16:55:54 - 21-May-26 |
| Unknown* | 2 | 207.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 256 | 207.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 428 | 207.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 113 | 207.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 842 | 207.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 674 | 207.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 6 | 209.50 | SI Trade |
16:19:00 - 21-May-26 |
| Unknown* | 1 | 209.00 | SI Trade |
16:14:50 - 21-May-26 |
| Unknown* | 29 | 209.00 | SI Trade |
15:54:36 - 21-May-26 |
| Unknown* | 114 | 209.50 | SI Trade |
15:48:24 - 21-May-26 |
| Unknown* | 1 | 209.75 | SI Trade |
14:44:30 - 21-May-26 |
| Unknown* | 4 | 209.75 | SI Trade |
14:44:30 - 21-May-26 |
| Unknown* | 11 | 210.00 | SI Trade |
14:34:11 - 21-May-26 |
| Unknown* | 2 | 210.00 | SI Trade |
14:29:40 - 21-May-26 |
| Unknown* | 3 | 210.00 | SI Trade |
13:08:05 - 21-May-26 |
| Unknown* | 10,000 | 209.00 | OTC Trade |
13:00:01 - 21-May-26 |
| Unknown* | 10,000 | 209.00 | OTC Trade |
13:00:00 - 21-May-26 |
| Unknown* | 2 | 210.50 | SI Trade |
11:46:20 - 21-May-26 |
| Unknown* | 12 | 210.50 | SI Trade |
11:45:16 - 21-May-26 |
| Unknown* | 2 | 210.50 | SI Trade |
11:44:44 - 21-May-26 |
| Unknown* | 950 | 210.50 | SI Trade |
10:49:24 - 21-May-26 |
| Unknown* | 7 | 210.00 | OTC Trade |
10:06:34 - 21-May-26 |
| Unknown* | 7 | 210.00 | SI Trade |
10:06:34 - 21-May-26 |
| Unknown* | 10 | 210.50 | SI Trade |
09:25:38 - 21-May-26 |
| Unknown* | 18 | 209.50 | SI Trade |
08:57:01 - 21-May-26 |
| Unknown* | 7 | 209.50 | SI Trade |
08:31:20 - 21-May-26 |
| Unknown* | 3 | 209.25 | SI Trade |
08:29:13 - 21-May-26 |
| Unknown* | 0 | 210.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 1 | 210.00 | SI Trade |
06:08:00 - 21-May-26 |
| Unknown* | 1 | 210.00 | SI Trade |
06:07:59 - 21-May-26 |
| Unknown* | 0 | 210.00 | SI Trade |
06:07:59 - 21-May-26 |
| Unknown* | 0 | 210.00 | SI Trade |
06:07:58 - 21-May-26 |
| Unknown* | 2 | 210.021 | OTC Trade |
17:45:10 - 20-May-26 |
| Unknown* | 253 | 210.14157 | OTC Trade |
17:45:10 - 20-May-26 |
| Unknown* | 218 | 206.00 | Negotiated Trade OTC Trade |
17:22:02 - 20-May-26 |
| Unknown* | 30 | 210.498 | OTC Trade |
17:13:47 - 20-May-26 |
| Unknown* | 802 | 209.77835 | OTC Trade |
17:13:00 - 20-May-26 |
| Unknown* | 15 | 210.50 | SI Trade |
16:19:16 - 20-May-26 |
| Unknown* | 27 | 210.50 | SI Trade |
16:17:45 - 20-May-26 |
| Unknown* | 7 | 210.00 | SI Trade |
16:14:42 - 20-May-26 |
| Unknown* | 8 | 210.50 | SI Trade |
15:59:44 - 20-May-26 |
| Unknown* | 18 | 210.50 | SI Trade |
15:29:49 - 20-May-26 |
| Unknown* | 0 | 210.00 | SI Trade |
15:22:13 - 20-May-26 |
| Unknown* | 7 | 209.50 | SI Trade |
15:14:36 - 20-May-26 |
| Unknown* | 17 | 210.00 | SI Trade |
15:12:01 - 20-May-26 |
| Unknown* | 52 | 209.50 | SI Trade |
14:42:44 - 20-May-26 |
| Unknown* | 32 | 210.50 | SI Trade |
14:34:53 - 20-May-26 |
| Unknown* | 24 | 209.50 | SI Trade |
13:47:45 - 20-May-26 |
| Unknown* | 3 | 210.00 | SI Trade |
13:45:03 - 20-May-26 |
| Unknown* | 17 | 210.50 | SI Trade |
12:12:32 - 20-May-26 |
| Unknown* | 6 | 209.50 | SI Trade |
11:29:44 - 20-May-26 |
| Unknown* | 3 | 209.00 | SI Trade |
10:12:42 - 20-May-26 |
| Unknown* | 43 | 209.00 | SI Trade |
09:48:07 - 20-May-26 |
| Unknown* | 23 | 209.50 | SI Trade |
09:42:07 - 20-May-26 |
| Unknown* | 15 | 209.50 | SI Trade |
09:42:07 - 20-May-26 |
| Unknown* | 3 | 210.00 | SI Trade |
09:40:45 - 20-May-26 |
| Unknown* | 32 | 208.50 | OTC Trade |
08:59:55 - 20-May-26 |
| Unknown* | 17 | 208.00 | SI Trade |
08:30:21 - 20-May-26 |
| Unknown* | 1 | 207.00 | SI Trade |
08:25:39 - 20-May-26 |
| Unknown* | 1 | 207.00 | SI Trade |
08:17:44 - 20-May-26 |
| Unknown* | 7 | 207.00 | SI Trade |
08:10:58 - 20-May-26 |
| Unknown* | 194 | 208.0879 | OTC Trade |
17:49:32 - 19-May-26 |
| Unknown* | 2 | 208.0208 | OTC Trade |
17:43:27 - 19-May-26 |
| Unknown* | 34 | 208.45382 | OTC Trade |
17:13:04 - 19-May-26 |
| Unknown* | 62 | 207.30461 | OTC Trade |
17:10:40 - 19-May-26 |
| Unknown* | 1,681 | 207.90326 | OTC Trade |
17:04:23 - 19-May-26 |
| Unknown* | 42 | 207.00 | SI Trade |
16:32:01 - 19-May-26 |
| Unknown* | 40 | 207.00 | SI Trade |
16:32:01 - 19-May-26 |
| Unknown* | 5 | 208.25 | SI Trade |
16:19:55 - 19-May-26 |
| Unknown* | 3 | 208.25 | SI Trade |
16:19:50 - 19-May-26 |
| Unknown* | 78 | 208.25 | SI Trade |
15:57:46 - 19-May-26 |
| Unknown* | 1 | 208.50 | SI Trade |
15:53:09 - 19-May-26 |
| Unknown* | 1 | 208.00 | SI Trade |
15:43:56 - 19-May-26 |
| Unknown* | 1 | 208.00 | SI Trade |
15:43:56 - 19-May-26 |
| Unknown* | 2 | 208.00 | SI Trade |
15:40:44 - 19-May-26 |
| Unknown* | 6 | 208.50 | SI Trade |
15:32:28 - 19-May-26 |
| Unknown* | 103 | 208.50 | SI Trade |
15:29:17 - 19-May-26 |
| Unknown* | 30 | 208.50 | SI Trade |
15:22:56 - 19-May-26 |
| Unknown* | 5 | 208.50 | SI Trade |
15:22:56 - 19-May-26 |
| Unknown* | 20 | 208.50 | SI Trade |
15:21:53 - 19-May-26 |
| Unknown* | 27 | 209.50 | SI Trade |
15:14:08 - 19-May-26 |
| Unknown* | 1 | 209.00 | SI Trade |
14:40:31 - 19-May-26 |
| Unknown* | 1 | 208.50 | SI Trade |
14:40:30 - 19-May-26 |
| Unknown* | 5 | 209.00 | SI Trade |
14:34:21 - 19-May-26 |
| Unknown* | 27 | 209.50 | SI Trade |
14:05:30 - 19-May-26 |
| Unknown* | 3 | 209.00 | SI Trade |
12:36:22 - 19-May-26 |
| Unknown* | 1 | 208.50 | SI Trade |
12:21:57 - 19-May-26 |
| Unknown* | 28 | 209.00 | SI Trade |
12:08:45 - 19-May-26 |
| Unknown* | 7 | 209.00 | SI Trade |
12:08:13 - 19-May-26 |
| Unknown* | 8 | 209.50 | SI Trade |
12:01:19 - 19-May-26 |
| Unknown* | 7 | 209.00 | SI Trade |
12:00:59 - 19-May-26 |
| Unknown* | 0 | 208.50 | SI Trade |
11:59:55 - 19-May-26 |
| Unknown* | 48 | 208.50 | SI Trade |
11:39:08 - 19-May-26 |
| Unknown* | 3 | 208.00 | SI Trade |
11:33:15 - 19-May-26 |
| Unknown* | 1 | 208.50 | SI Trade |
10:59:49 - 19-May-26 |
| Unknown* | 7 | 208.25 | SI Trade |
10:28:35 - 19-May-26 |
| Unknown* | 33 | 208.00 | SI Trade |
10:04:43 - 19-May-26 |
| Unknown* | 0 | 207.00 | SI Trade |
10:04:29 - 19-May-26 |
| Unknown* | 45 | 207.50 | SI Trade |
09:45:02 - 19-May-26 |
| Unknown* | 2 | 208.00 | SI Trade |
09:39:35 - 19-May-26 |
| Unknown* | 0 | 207.50 | SI Trade |
08:30:25 - 19-May-26 |
| Unknown* | 57 | 208.50 | SI Trade |
08:14:01 - 19-May-26 |
| Unknown* | 21 | 207.00 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 46 | 207.00 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 1 | 209.00 | SI Trade |
08:02:07 - 19-May-26 |
| Unknown* | 139 | 208.00 | SI Trade |
08:01:31 - 19-May-26 |
| Unknown* | 0 | 206.00 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 18 | 207.00 | OTC Trade |
18:28:31 - 18-May-26 |
| Unknown* | 21 | 206.72305 | OTC Trade |
18:28:30 - 18-May-26 |
| Unknown* | 62 | 206.7479 | OTC Trade |
17:08:37 - 18-May-26 |
| Unknown* | 605 | 206.50672 | OTC Trade |
17:02:58 - 18-May-26 |
| Unknown* | 25 | 207.00 | SI Trade |
16:30:15 - 18-May-26 |
| Unknown* | 39 | 207.00 | SI Trade |
16:30:15 - 18-May-26 |
| Unknown* | 1 | 207.00 | SI Trade |
16:30:15 - 18-May-26 |
| Unknown* | 16 | 207.00 | SI Trade |
16:30:15 - 18-May-26 |
| Unknown* | 1 | 207.00 | SI Trade |
16:30:15 - 18-May-26 |
| Unknown* | 10 | 207.00 | SI Trade |
16:30:13 - 18-May-26 |
| Unknown* | 30 | 207.00 | SI Trade |
16:30:13 - 18-May-26 |
| Unknown* | 0 | 207.50 | SI Trade |
15:44:36 - 18-May-26 |
| Unknown* | 38 | 207.50 | SI Trade |
15:26:54 - 18-May-26 |
| Unknown* | 11 | 207.50 | SI Trade |
15:24:56 - 18-May-26 |
| Unknown* | 0 | 207.00 | SI Trade |
14:38:46 - 18-May-26 |
| Unknown* | 4 | 206.00 | SI Trade |
14:32:06 - 18-May-26 |
| Unknown* | 0 | 205.50 | SI Trade |
13:13:32 - 18-May-26 |
| Unknown* | 45 | 205.50 | SI Trade |
10:08:55 - 18-May-26 |
| Unknown* | 4 | 205.00 | SI Trade |
08:37:53 - 18-May-26 |
| Unknown* | 5 | 206.00 | SI Trade |
08:05:59 - 18-May-26 |
| Unknown* | 0 | 205.50 | SI Trade |
08:01:49 - 18-May-26 |
| Unknown* | 46 | 207.15217 | OTC Trade |
18:28:50 - 15-May-26 |
| Unknown* | 14 | 207.23836 | OTC Trade |
17:23:56 - 15-May-26 |
| Unknown* | 12 | 206.83954 | OTC Trade |
17:23:36 - 15-May-26 |
| Unknown* | 65 | 205.99585 | OTC Trade |
17:20:14 - 15-May-26 |
| Unknown* | 10,346 | 209.00 | Negotiated Trade OTC Trade |
17:07:53 - 15-May-26 |
| Unknown* | 552 | 207.80007 | OTC Trade |
17:07:10 - 15-May-26 |
| Unknown* | 41 | 207.1322 | OTC Trade |
17:06:38 - 15-May-26 |
| Unknown* | 24 | 207.1042 | OTC Trade |
16:18:38 - 15-May-26 |
| Unknown* | 1 | 207.50 | SI Trade |
16:16:33 - 15-May-26 |
| Unknown* | 29 | 207.50 | SI Trade |
16:16:24 - 15-May-26 |
| Unknown* | 2 | 207.50 | SI Trade |
15:52:07 - 15-May-26 |
| Unknown* | 6 | 207.50 | SI Trade |
15:51:58 - 15-May-26 |
| Unknown* | 3 | 207.50 | SI Trade |
15:40:55 - 15-May-26 |
| Unknown* | 1 | 207.50 | SI Trade |
15:35:12 - 15-May-26 |
| Unknown* | 0 | 207.00 | SI Trade |
14:55:55 - 15-May-26 |
| Unknown* | 12 | 206.50 | SI Trade |
14:27:13 - 15-May-26 |
| Unknown* | 1 | 207.00 | SI Trade |
13:40:53 - 15-May-26 |
| Unknown* | 9 | 207.50 | SI Trade |
10:18:02 - 15-May-26 |
| Unknown* | 1 | 207.50 | SI Trade |
09:32:49 - 15-May-26 |
| Unknown* | 13 | 207.75 | SI Trade |
09:30:02 - 15-May-26 |
| Unknown* | 9 | 207.50 | SI Trade |
09:28:25 - 15-May-26 |
| Unknown* | 16 | 209.00 | SI Trade |
09:00:08 - 15-May-26 |
| Unknown* | 2 | 209.00 | SI Trade |
08:57:00 - 15-May-26 |
| Unknown* | 5 | 208.75 | SI Trade |
08:47:07 - 15-May-26 |
| Unknown* | 6 | 208.00 | SI Trade |
08:36:09 - 15-May-26 |
| Unknown* | 48 | 208.50 | SI Trade |
08:32:50 - 15-May-26 |
| Unknown* | 7 | 208.50 | SI Trade |
08:32:12 - 15-May-26 |
| Unknown* | 7 | 209.00 | SI Trade |
08:07:12 - 15-May-26 |
| Unknown* | 7 | 209.00 | OTC Trade |
08:07:12 - 15-May-26 |
| Unknown* | 0 | 209.50 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 208.50 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | -73,327 | 208.00 | Correction OTC Trade |
14:37:12 - 14-May-26 |
| Unknown* | -73,327 | 208.00 | Correction OTC Trade |
14:37:12 - 14-May-26 |
| Unknown* | 73,327 | 208.00 | OTC Trade |
14:37:12 - 14-May-26 |
| Unknown* | 73,327 | 208.00 | OTC Trade |
14:37:12 - 14-May-26 |
| Unknown* | -73,327 | 208.00 | Correction OTC Trade |
14:19:32 - 14-May-26 |
| Unknown* | -73,327 | 208.00 | Correction OTC Trade |
14:19:32 - 14-May-26 |
| Unknown* | 73,327 | 208.00 | OTC Trade |
14:19:32 - 14-May-26 |
| Unknown* | 73,327 | 208.00 | OTC Trade |
14:19:32 - 14-May-26 |
| Unknown* | 1 | 206.50 | OTC Trade |
17:41:45 - 13-May-26 |
| Unknown* | 3 | 206.6925 | OTC Trade |
17:19:22 - 13-May-26 |
| Unknown* | 1 | 207.25 | OTC Trade |
17:12:14 - 13-May-26 |
| Unknown* | 3,222 | 206.07806 | OTC Trade |
17:11:54 - 13-May-26 |
| Unknown* | 16 | 207.50 | SI Trade Negotiated Trade |
17:11:17 - 13-May-26 |
| Unknown* | 8 | 207.50 | SI Trade Negotiated Trade |
17:11:17 - 13-May-26 |
| Unknown* | 57 | 207.50 | SI Trade Negotiated Trade |
17:11:17 - 13-May-26 |
| Unknown* | 38 | 207.9792 | OTC Trade |
17:08:48 - 13-May-26 |
| Unknown* | 62 | 207.32048 | OTC Trade |
17:08:42 - 13-May-26 |
| Unknown* | 167 | 207.99844 | OTC Trade |
17:05:05 - 13-May-26 |
| Unknown* | 489 | 208.00 | OTC Trade |
16:59:16 - 13-May-26 |
| Unknown* | 340 | 208.00 | SI Trade Negotiated Trade |
16:49:29 - 13-May-26 |
| Unknown* | 340 | 208.00 | OTC Trade |
16:49:29 - 13-May-26 |
| Unknown* | 1 | 208.00 | SI Trade |
16:31:07 - 13-May-26 |
| Unknown* | 1 | 208.00 | SI Trade |
16:31:07 - 13-May-26 |
| Unknown* | 2 | 208.00 | SI Trade |
16:31:07 - 13-May-26 |
| Unknown* | 1 | 207.00 | SI Trade |
16:16:44 - 13-May-26 |
| Unknown* | 1 | 207.00 | SI Trade |
16:12:28 - 13-May-26 |
| Unknown* | 1 | 207.00 | SI Trade |
16:08:13 - 13-May-26 |
| Unknown* | 22 | 207.00 | SI Trade |
16:08:13 - 13-May-26 |
| Unknown* | 1 | 207.00 | SI Trade |
16:03:57 - 13-May-26 |
| Unknown* | 57 | 207.2249 | OTC Trade |
16:03:34 - 13-May-26 |
| Unknown* | 1 | 207.00 | SI Trade |
16:02:43 - 13-May-26 |
| Unknown* | 1 | 207.00 | SI Trade |
15:59:41 - 13-May-26 |
| Unknown* | 1 | 207.00 | SI Trade |
15:55:26 - 13-May-26 |
| Unknown* | 1 | 207.00 | SI Trade |
15:51:10 - 13-May-26 |