| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 189.40 | SI Trade |
16:20:00 - 29-Sep-26 |
| Unknown* | 2 | 190.00 | SI Trade |
15:38:32 - 29-Sep-26 |
| Unknown* | 0 | 190.00 | SI Trade |
15:38:32 - 29-Sep-26 |
| Unknown* | 259 | 190.40 | OTC Trade |
15:36:01 - 29-Sep-26 |
| Unknown* | 21 | 191.80 | SI Trade |
14:17:02 - 29-Sep-26 |
| Unknown* | 60 | 191.90 | SI Trade |
14:16:12 - 29-Sep-26 |
| Unknown* | 0 | 191.60 | SI Trade |
13:22:42 - 29-Sep-26 |
| Unknown* | 0 | 191.00 | SI Trade |
11:57:02 - 29-Sep-26 |
| Unknown* | 0 | 191.40 | SI Trade |
11:06:35 - 29-Sep-26 |
| Unknown* | 0 | 191.00 | SI Trade |
10:03:49 - 29-Sep-26 |
| Unknown* | 17 | 190.90 | OTC Trade |
10:02:17 - 29-Sep-26 |
| Unknown* | 17 | 190.90 | SI Trade |
10:02:17 - 29-Sep-26 |
| Unknown* | 47 | 192.00 | SI Trade |
08:18:20 - 29-Sep-26 |
| Unknown* | 871 | 191.70 | SI Trade |
08:14:32 - 29-Sep-26 |
| Unknown* | 0 | 191.80 | SI Trade |
08:02:16 - 29-Sep-26 |
| Unknown* | 0 | 193.00 | SI Trade |
13:18:50 - 28-Sep-26 |
| Unknown* | 71 | 193.20 | SI Trade |
10:38:22 - 28-Sep-26 |
| Unknown* | 71 | 193.20 | OTC Trade |
10:38:22 - 28-Sep-26 |
| Unknown* | 0 | 193.60 | SI Trade |
10:22:55 - 28-Sep-26 |
| Unknown* | 1 | 193.60 | SI Trade |
09:24:22 - 28-Sep-26 |
| Unknown* | 0 | 194.80 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 194.80 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 18 | 192.20 | OTC Trade |
16:08:49 - 25-Sep-26 |
| Unknown* | 18 | 192.20 | SI Trade |
16:08:49 - 25-Sep-26 |
| Unknown* | 18 | 192.40 | SI Trade |
16:04:32 - 25-Sep-26 |
| Unknown* | 18 | 192.40 | OTC Trade |
16:04:32 - 25-Sep-26 |
| Unknown* | 18 | 192.40 | SI Trade |
16:00:02 - 25-Sep-26 |
| Unknown* | 18 | 192.40 | SI Trade |
15:55:46 - 25-Sep-26 |
| Unknown* | 18 | 192.40 | OTC Trade |
15:51:15 - 25-Sep-26 |
| Unknown* | 18 | 192.40 | SI Trade |
15:51:15 - 25-Sep-26 |
| Unknown* | 18 | 192.40 | SI Trade |
15:46:44 - 25-Sep-26 |
| Unknown* | 18 | 192.40 | SI Trade |
15:41:58 - 25-Sep-26 |
| Unknown* | 18 | 192.40 | OTC Trade |
15:41:58 - 25-Sep-26 |
| Unknown* | 14 | 192.20 | SI Trade |
15:35:26 - 25-Sep-26 |
| Unknown* | 1 | 192.80 | SI Trade |
15:25:53 - 25-Sep-26 |
| Unknown* | 2 | 193.00 | SI Trade |
14:51:25 - 25-Sep-26 |
| Unknown* | 6 | 194.00 | SI Trade |
10:28:58 - 25-Sep-26 |
| Unknown* | 6 | 194.00 | OTC Trade |
10:28:58 - 25-Sep-26 |
| Unknown* | 10 | 194.00 | SI Trade |
09:43:48 - 25-Sep-26 |
| Unknown* | 0 | 194.00 | SI Trade |
08:59:50 - 25-Sep-26 |
| Unknown* | 22 | 192.90 | OTC Trade |
16:19:58 - 24-Sep-26 |
| Unknown* | 22 | 192.80 | SI Trade |
16:13:37 - 24-Sep-26 |
| Unknown* | 22 | 192.80 | SI Trade |
16:12:46 - 24-Sep-26 |
| Unknown* | 22 | 192.80 | SI Trade |
16:09:17 - 24-Sep-26 |
| Unknown* | 21 | 192.90 | OTC Trade |
16:06:03 - 24-Sep-26 |
| Unknown* | 21 | 192.90 | OTC Trade |
16:05:11 - 24-Sep-26 |
| Unknown* | 21 | 193.00 | OTC Trade |
16:04:21 - 24-Sep-26 |
| Unknown* | 21 | 193.00 | OTC Trade |
16:03:28 - 24-Sep-26 |
| Unknown* | 20 | 193.00 | OTC Trade |
16:00:08 - 24-Sep-26 |
| Unknown* | 20 | 193.00 | OTC Trade |
15:59:19 - 24-Sep-26 |
| Unknown* | 20 | 192.90 | OTC Trade |
15:57:35 - 24-Sep-26 |
| Unknown* | 20 | 193.00 | OTC Trade |
15:47:12 - 24-Sep-26 |
| Unknown* | 20 | 193.00 | OTC Trade |
15:46:15 - 24-Sep-26 |
| Unknown* | 5 | 193.30 | SI Trade |
14:04:52 - 24-Sep-26 |
| Unknown* | 13 | 193.20 | SI Trade |
12:20:33 - 24-Sep-26 |
| Unknown* | 0 | 193.00 | SI Trade |
09:34:39 - 24-Sep-26 |
| Unknown* | 500 | 193.20 | OTC Trade |
09:34:21 - 24-Sep-26 |
| Unknown* | 8 | 197.20 | SI Trade |
15:45:03 - 23-Sep-26 |
| Unknown* | 63 | 194.00 | SI Trade |
10:22:16 - 23-Sep-26 |
| Unknown* | 54 | 196.40 | SI Trade |
16:01:43 - 22-Sep-26 |
| Unknown* | 50 | 195.40 | SI Trade |
14:08:44 - 22-Sep-26 |
| Unknown* | 20 | 195.00 | SI Trade |
12:59:44 - 22-Sep-26 |
| Unknown* | 5 | 195.20 | SI Trade |
12:46:21 - 22-Sep-26 |
| Unknown* | 50 | 194.80 | SI Trade |
12:05:19 - 22-Sep-26 |
| Unknown* | 28 | 194.20 | SI Trade |
10:33:23 - 22-Sep-26 |
| Unknown* | 19 | 193.60 | SI Trade |
09:52:57 - 22-Sep-26 |
| Unknown* | 30 | 193.20 | SI Trade |
09:49:35 - 22-Sep-26 |
| Unknown* | 30 | 193.20 | OTC Trade |
09:49:35 - 22-Sep-26 |
| Unknown* | 8 | 194.60 | SI Trade |
08:18:28 - 22-Sep-26 |
| Unknown* | 29 | 194.40 | OTC Trade |
08:15:03 - 22-Sep-26 |
| Unknown* | 1,049 | 196.00 | SI Trade |
16:07:25 - 21-Sep-26 |
| Unknown* | 1 | 196.70 | SI Trade |
15:40:41 - 21-Sep-26 |
| Unknown* | 6 | 196.40 | SI Trade |
15:13:50 - 21-Sep-26 |
| Unknown* | 2 | 196.20 | SI Trade |
15:09:32 - 21-Sep-26 |
| Unknown* | 6 | 196.20 | SI Trade |
15:01:39 - 21-Sep-26 |
| Unknown* | 4 | 196.00 | SI Trade |
14:58:14 - 21-Sep-26 |
| Unknown* | 4 | 196.40 | SI Trade |
14:20:06 - 21-Sep-26 |
| Unknown* | 0 | 195.80 | SI Trade |
12:34:28 - 21-Sep-26 |
| Unknown* | 3 | 196.20 | SI Trade |
09:52:41 - 21-Sep-26 |
| Unknown* | 1 | 195.60 | SI Trade |
09:14:00 - 21-Sep-26 |
| Unknown* | 2 | 195.40293 | OTC Trade |
18:02:47 - 18-Sep-26 |
| Unknown* | 1,245 | 195.00 | OTC Trade |
17:47:01 - 18-Sep-26 |
| Unknown* | 30 | 194.97067 | OTC Trade |
17:43:57 - 18-Sep-26 |
| Unknown* | 26 | 194.97077 | OTC Trade |
17:43:57 - 18-Sep-26 |
| Unknown* | 589 | 195.33498 | OTC Trade |
17:39:50 - 18-Sep-26 |
| Unknown* | 12 | 195.58167 | OTC Trade |
17:08:33 - 18-Sep-26 |
| Unknown* | 589 | 195.3622 | OTC Trade |
17:02:11 - 18-Sep-26 |
| Unknown* | 6 | 195.80 | SI Trade Negotiated Trade |
16:53:20 - 18-Sep-26 |
| Unknown* | 69 | 195.0195 | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Unknown* | 92 | 195.0195 | SI Trade Negotiated Trade |
16:37:33 - 18-Sep-26 |
| Unknown* | 3,040 | 195.00 | OTC Trade |
16:33:00 - 18-Sep-26 |
| Unknown* | 385 | 195.00 | SI Trade |
16:32:37 - 18-Sep-26 |
| Unknown* | 156 | 195.00 | SI Trade |
16:32:37 - 18-Sep-26 |
| Unknown* | 1 | 195.00 | SI Trade |
16:31:16 - 18-Sep-26 |
| Unknown* | 12 | 195.80 | SI Trade |
16:19:55 - 18-Sep-26 |
| Unknown* | 8 | 195.60 | SI Trade |
16:17:03 - 18-Sep-26 |
| Unknown* | 22 | 195.00 | SI Trade |
16:08:05 - 18-Sep-26 |
| Unknown* | 4 | 195.20 | SI Trade |
16:06:33 - 18-Sep-26 |
| Unknown* | 5 | 195.60 | SI Trade |
16:02:07 - 18-Sep-26 |
| Unknown* | 23 | 195.40 | SI Trade |
15:34:31 - 18-Sep-26 |
| Unknown* | 17 | 195.40 | SI Trade |
13:59:55 - 18-Sep-26 |
| Unknown* | 6 | 195.20 | SI Trade |
10:59:53 - 18-Sep-26 |
| Unknown* | 18 | 195.40 | SI Trade |
10:58:41 - 18-Sep-26 |
| Unknown* | 29 | 195.40 | SI Trade |
10:56:22 - 18-Sep-26 |
| Unknown* | 28 | 195.40 | SI Trade |
10:55:53 - 18-Sep-26 |
| Unknown* | 28 | 195.40 | SI Trade |
10:52:18 - 18-Sep-26 |
| Unknown* | 28 | 195.40 | SI Trade |
10:51:48 - 18-Sep-26 |
| Unknown* | 28 | 195.40 | SI Trade |
10:51:20 - 18-Sep-26 |
| Unknown* | 9 | 195.30 | SI Trade |
10:50:04 - 18-Sep-26 |
| Unknown* | 1 | 195.40 | SI Trade |
10:43:25 - 18-Sep-26 |
| Unknown* | 14 | 194.80 | SI Trade |
10:41:11 - 18-Sep-26 |
| Unknown* | 13 | 194.80 | SI Trade |
10:34:43 - 18-Sep-26 |
| Unknown* | 60 | 195.40 | SI Trade |
09:36:12 - 18-Sep-26 |
| Unknown* | 27 | 195.40 | SI Trade |
09:09:36 - 18-Sep-26 |
| Unknown* | 6 | 195.20 | SI Trade |
08:11:01 - 18-Sep-26 |
| Unknown* | 10 | 195.80 | SI Trade |
08:10:09 - 18-Sep-26 |
| Unknown* | 10 | 195.80 | SI Trade |
08:06:07 - 18-Sep-26 |
| Unknown* | 9 | 195.70 | SI Trade |
08:03:08 - 18-Sep-26 |
| Unknown* | 14 | 196.00 | SI Trade |
08:01:44 - 18-Sep-26 |
| Unknown* | 2 | 195.41954 | OTC Trade |
17:45:42 - 17-Sep-26 |
| Unknown* | 620 | 195.59968 | OTC Trade |
17:44:33 - 17-Sep-26 |
| Unknown* | 1,894 | 196.20 | OTC Trade |
17:44:33 - 17-Sep-26 |
| Unknown* | 68 | 196.20 | OTC Trade |
17:44:32 - 17-Sep-26 |
| Unknown* | 36 | 195.3925 | OTC Trade |
17:10:56 - 17-Sep-26 |
| Unknown* | 772 | 195.70682 | OTC Trade |
17:07:41 - 17-Sep-26 |
| Unknown* | 8 | 196.20 | SI Trade Negotiated Trade |
16:55:41 - 17-Sep-26 |
| Unknown* | 8 | 196.20 | OTC Trade |
16:55:41 - 17-Sep-26 |
| Unknown* | 2 | 196.20 | SI Trade |
16:31:20 - 17-Sep-26 |
| Unknown* | 3 | 196.00 | SI Trade |
16:14:44 - 17-Sep-26 |
| Unknown* | 1 | 196.00 | SI Trade |
16:14:44 - 17-Sep-26 |
| Unknown* | 2 | 195.60 | SI Trade |
16:10:26 - 17-Sep-26 |
| Unknown* | 2 | 195.80 | SI Trade |
16:05:34 - 17-Sep-26 |
| Unknown* | 2 | 195.80 | SI Trade |
16:05:30 - 17-Sep-26 |
| Unknown* | 2 | 195.60 | SI Trade |
16:04:14 - 17-Sep-26 |
| Unknown* | 3 | 195.60 | SI Trade |
16:03:23 - 17-Sep-26 |
| Unknown* | 2 | 195.80 | SI Trade |
16:01:58 - 17-Sep-26 |
| Unknown* | 1 | 195.90 | SI Trade |
16:00:45 - 17-Sep-26 |
| Unknown* | 2 | 195.80 | SI Trade |
15:57:46 - 17-Sep-26 |
| Unknown* | 4 | 196.00 | SI Trade |
15:49:15 - 17-Sep-26 |
| Unknown* | 2,582 | 195.317 | OTC Trade |
15:33:15 - 17-Sep-26 |
| Unknown* | 9 | 195.80 | SI Trade |
15:31:53 - 17-Sep-26 |
| Unknown* | 3 | 195.80 | SI Trade |
15:31:53 - 17-Sep-26 |
| Unknown* | 12 | 195.80 | SI Trade |
15:28:37 - 17-Sep-26 |
| Unknown* | 9 | 195.40 | SI Trade |
15:14:14 - 17-Sep-26 |
| Unknown* | 0 | 196.00 | SI Trade |
12:42:04 - 17-Sep-26 |
| Unknown* | 8 | 195.40 | SI Trade |
12:00:39 - 17-Sep-26 |
| Unknown* | 19 | 195.20 | SI Trade |
10:39:50 - 17-Sep-26 |
| Unknown* | 5 | 195.20 | SI Trade |
10:14:06 - 17-Sep-26 |
| Unknown* | 5 | 195.20 | OTC Trade |
10:14:06 - 17-Sep-26 |
| Unknown* | 91 | 195.60 | OTC Trade |
10:14:02 - 17-Sep-26 |
| Unknown* | 5 | 195.20 | SI Trade |
09:55:05 - 17-Sep-26 |
| Unknown* | 40 | 195.50 | SI Trade |
09:20:21 - 17-Sep-26 |
| Unknown* | 6 | 195.40 | SI Trade |
09:08:40 - 17-Sep-26 |
| Unknown* | 0 | 195.20 | SI Trade |
08:31:53 - 17-Sep-26 |
| Unknown* | 0 | 195.40 | SI Trade |
08:06:47 - 17-Sep-26 |
| Unknown* | 0 | 195.00 | SI Trade |
08:01:48 - 17-Sep-26 |
| Unknown* | 34 | 195.21952 | OTC Trade |
18:28:33 - 16-Sep-26 |
| Unknown* | 24 | 195.36667 | OTC Trade |
18:28:29 - 16-Sep-26 |
| Unknown* | 76 | 195.21952 | OTC Trade |
17:57:48 - 16-Sep-26 |
| Unknown* | 184 | 195.20 | OTC Trade |
17:43:22 - 16-Sep-26 |
| Unknown* | 6 | 195.80587 | OTC Trade |
17:24:41 - 16-Sep-26 |
| Unknown* | 1 | 196.40589 | OTC Trade |
17:24:41 - 16-Sep-26 |
| Unknown* | 2 | 195.60587 | OTC Trade |
17:23:16 - 16-Sep-26 |
| Unknown* | 1 | 195.20586 | OTC Trade |
17:23:16 - 16-Sep-26 |
| Unknown* | 2 | 195.35586 | OTC Trade |
17:19:08 - 16-Sep-26 |
| Unknown* | 184 | 195.16413 | OTC Trade |
17:12:20 - 16-Sep-26 |
| Unknown* | 31 | 195.5529 | OTC Trade |
17:10:34 - 16-Sep-26 |
| Unknown* | 1,423 | 195.59825 | OTC Trade |
17:10:18 - 16-Sep-26 |
| Unknown* | 2 | 195.20 | OTC Trade |
16:57:30 - 16-Sep-26 |
| Unknown* | 2 | 195.20 | SI Trade Negotiated Trade |
16:57:30 - 16-Sep-26 |
| Unknown* | 10 | 195.20 | SI Trade Negotiated Trade |
16:52:36 - 16-Sep-26 |
| Unknown* | 1,017 | 195.20 | SI Trade Negotiated Trade |
16:33:00 - 16-Sep-26 |
| Unknown* | 1 | 195.20 | SI Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 95 | 195.20 | SI Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 3 | 195.20 | SI Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 33 | 195.20 | SI Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 4 | 195.20 | SI Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 1 | 195.20 | SI Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 2 | 195.20 | SI Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 55 | 195.00 | SI Trade |
16:19:28 - 16-Sep-26 |
| Unknown* | 102 | 195.20 | SI Trade |
16:15:42 - 16-Sep-26 |
| Unknown* | 1 | 195.00 | SI Trade |
16:11:56 - 16-Sep-26 |
| Unknown* | 46 | 195.00 | SI Trade |
16:10:22 - 16-Sep-26 |
| Unknown* | 43 | 195.20 | SI Trade |
15:44:45 - 16-Sep-26 |
| Unknown* | 57 | 195.00 | SI Trade |
15:27:58 - 16-Sep-26 |
| Unknown* | 1 | 195.20 | SI Trade |
15:16:39 - 16-Sep-26 |
| Unknown* | 55 | 195.20 | SI Trade |
15:15:46 - 16-Sep-26 |
| Unknown* | 6 | 195.80 | SI Trade |
15:00:00 - 16-Sep-26 |
| Unknown* | 6 | 195.80 | OTC Trade |
15:00:00 - 16-Sep-26 |
| Unknown* | 38 | 195.80 | SI Trade |
14:59:58 - 16-Sep-26 |
| Unknown* | 38 | 195.80 | OTC Trade |
14:59:58 - 16-Sep-26 |
| Unknown* | 17 | 195.80 | OTC Trade |
14:59:55 - 16-Sep-26 |
| Unknown* | 17 | 195.80 | SI Trade |
14:59:55 - 16-Sep-26 |
| Unknown* | 30 | 195.80 | SI Trade |
14:59:47 - 16-Sep-26 |
| Unknown* | 30 | 195.80 | OTC Trade |
14:59:47 - 16-Sep-26 |
| Unknown* | 6 | 195.80 | OTC Trade |
14:59:08 - 16-Sep-26 |
| Unknown* | 6 | 195.80 | SI Trade |
14:59:08 - 16-Sep-26 |
| Unknown* | 24 | 195.80 | SI Trade |
14:57:40 - 16-Sep-26 |
| Unknown* | 24 | 195.80 | OTC Trade |
14:57:40 - 16-Sep-26 |
| Unknown* | 31 | 195.80 | SI Trade |
14:57:22 - 16-Sep-26 |