| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 143 |
| 25th Sep 2026 (Fri) | 192.20 | 192.20 | 192.20 | 192.20 | 237 |
| 24th Sep 2026 (Thu) | 192.80 | 192.80 | 192.80 | 192.80 | 790 |
| 23rd Sep 2026 (Wed) | 197.20 | 197.20 | 197.20 | 197.20 | 71 |
| 22nd Sep 2026 (Tue) | 196.40 | 196.40 | 196.40 | 196.40 | 323 |
| 21st Sep 2026 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 1,076 |
| 18th Sep 2026 (Fri) | 195.80 | 195.80 | 195.80 | 195.80 | 6,671 |
| 17th Sep 2026 (Thu) | 196.20 | 196.20 | 196.20 | 196.20 | 6,228 |
| 16th Sep 2026 (Wed) | 195.20 | 195.20 | 195.20 | 195.20 | 4,129 |
| 15th Sep 2026 (Tue) | 196.10 | 196.10 | 196.10 | 196.10 | 465 |
| 14th Sep 2026 (Mon) | 195.20 | 195.20 | 195.20 | 195.20 | 469 |
| 11th Sep 2026 (Fri) | 196.00 | 196.00 | 196.00 | 196.00 | 882 |
| 10th Sep 2026 (Thu) | 196.60 | 196.60 | 196.60 | 196.60 | 14,402 |
| 9th Sep 2026 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 2,172 |
| 8th Sep 2026 (Tue) | 200.50 | 200.50 | 200.50 | 200.50 | 13,423 |
| 7th Sep 2026 (Mon) | 197.60 | 197.60 | 197.60 | 197.60 | 2,971 |
| 4th Sep 2026 (Fri) | 197.00 | 197.00 | 197.00 | 197.00 | 1,969 |
| 3rd Sep 2026 (Thu) | 196.80 | 196.80 | 196.80 | 196.80 | 6,327 |
| 2nd Sep 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 2,676 |
| 1st Sep 2026 (Tue) | 197.20 | 197.20 | 197.20 | 197.20 | 2,797 |
| 31st Aug 2026 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 28th Aug 2026 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 1,932 |
| 27th Aug 2026 (Thu) | 200.50 | 200.50 | 200.50 | 200.50 | 7,560 |
| 26th Aug 2026 (Wed) | 199.20 | 199.20 | 199.20 | 199.20 | 16,392 |
| 25th Aug 2026 (Tue) | 198.60 | 198.60 | 198.60 | 198.60 | 12,659 |
| 24th Aug 2026 (Mon) | 198.40 | 198.40 | 198.40 | 198.40 | 4,931 |
| 21st Aug 2026 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 6,274 |
| 20th Aug 2026 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 2,231 |
| 19th Aug 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 2,422 |
| 18th Aug 2026 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 2,359 |
| 17th Aug 2026 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 756 |
| 14th Aug 2026 (Fri) | 205.50 | 205.50 | 205.50 | 205.50 | 762 |
| 13th Aug 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 7,586 |
| 12th Aug 2026 (Wed) | 206.50 | 206.50 | 206.50 | 206.50 | 10,567 |
| 11th Aug 2026 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 10,852 |
| 10th Aug 2026 (Mon) | 206.50 | 206.50 | 206.50 | 206.50 | 2,073 |
| 7th Aug 2026 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 1,998 |
| 6th Aug 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 2,686 |
| 5th Aug 2026 (Wed) | 207.50 | 207.50 | 207.50 | 207.50 | 4,178 |
| 4th Aug 2026 (Tue) | 209.50 | 209.50 | 209.50 | 209.50 | 2,238 |
| 3rd Aug 2026 (Mon) | 210.50 | 210.50 | 210.50 | 210.50 | 6,584 |
| 31st Jul 2026 (Fri) | 211.50 | 211.50 | 211.50 | 211.50 | 6,354 |
| 30th Jul 2026 (Thu) | 213.6172 | 213.6172 | 213.6172 | 213.6172 | 1,711 |
| 29th Jul 2026 (Wed) | 212.50 | 212.50 | 212.50 | 212.50 | 2,780 |