| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 13,001 |
| 9th Jul 2026 (Thu) | 214.50 | 214.50 | 214.50 | 214.50 | 7,528 |
| 8th Jul 2026 (Wed) | 212.50 | 212.50 | 212.50 | 212.50 | 14,634 |
| 7th Jul 2026 (Tue) | 213.50 | 213.50 | 213.50 | 213.50 | 1,073 |
| 6th Jul 2026 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 1,665 |
| 3rd Jul 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 43,107 |
| 2nd Jul 2026 (Thu) | 213.50 | 213.50 | 213.50 | 213.50 | 19,132 |
| 1st Jul 2026 (Wed) | 210.50 | 210.50 | 210.50 | 210.50 | 4,777 |
| 30th Jun 2026 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 2,333 |
| 29th Jun 2026 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 1,116 |
| 26th Jun 2026 (Fri) | 211.50 | 211.50 | 211.50 | 211.50 | 509 |
| 25th Jun 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 3,104 |
| 24th Jun 2026 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 14,939 |
| 23rd Jun 2026 (Tue) | 209.50 | 209.50 | 209.50 | 209.50 | 4,633 |
| 22nd Jun 2026 (Mon) | 210.50 | 210.50 | 210.50 | 210.50 | 4,594 |
| 19th Jun 2026 (Fri) | 208.50 | 208.50 | 208.50 | 208.50 | 20,187 |
| 18th Jun 2026 (Thu) | 207.75 | 207.75 | 207.75 | 207.75 | 17,647 |
| 17th Jun 2026 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 376 |
| 16th Jun 2026 (Tue) | 208.50 | 208.50 | 208.50 | 208.50 | 2,923 |
| 15th Jun 2026 (Mon) | 209.10714 | 209.10714 | 209.10714 | 209.10714 | 2,864 |
| 12th Jun 2026 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 25,869 |
| 11th Jun 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 1,038 |
| 10th Jun 2026 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 42,214 |
| 9th Jun 2026 (Tue) | 206.50 | 206.50 | 206.50 | 206.50 | 84,995 |
| 8th Jun 2026 (Mon) | 206.50 | 206.50 | 206.50 | 206.50 | 1,454 |
| 5th Jun 2026 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 7,585 |
| 4th Jun 2026 (Thu) | 203.50 | 203.50 | 203.50 | 203.50 | 12,985 |
| 3rd Jun 2026 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 2,167 |
| 2nd Jun 2026 (Tue) | 205.50 | 205.50 | 205.50 | 205.50 | 20,985 |
| 1st Jun 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 16,499 |
| 29th May 2026 (Fri) | 209.50 | 209.50 | 209.50 | 209.50 | 3,362 |
| 28th May 2026 (Thu) | 207.51563 | 207.51563 | 207.51563 | 207.51563 | 3,566 |
| 27th May 2026 (Wed) | 205.50 | 205.50 | 205.50 | 205.50 | 10,419 |
| 26th May 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 8,972 |
| 25th May 2026 (Mon) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 22nd May 2026 (Fri) | 205.50 | 205.50 | 205.50 | 205.50 | 3,656 |
| 21st May 2026 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 25,239 |
| 20th May 2026 (Wed) | 210.50 | 210.50 | 210.50 | 210.50 | 1,683 |
| 19th May 2026 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 2,828 |
| 18th May 2026 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 935 |
| 15th May 2026 (Fri) | 207.50 | 207.50 | 207.50 | 207.50 | 11,285 |
| 14th May 2026 (Thu) | 207.50 | 207.50 | 207.50 | 207.50 | 0 |
| 13th May 2026 (Wed) | 207.50 | 207.50 | 207.50 | 207.50 | 5,733 |
| 12th May 2026 (Tue) | 209.50 | 209.50 | 209.50 | 209.50 | 1,308 |
| 11th May 2026 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 16,139 |