| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 25,239 |
| 20th May 2026 (Wed) | 210.50 | 210.50 | 210.50 | 210.50 | 1,683 |
| 19th May 2026 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 2,828 |
| 18th May 2026 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 935 |
| 15th May 2026 (Fri) | 207.50 | 207.50 | 207.50 | 207.50 | 11,285 |
| 14th May 2026 (Thu) | 207.50 | 207.50 | 207.50 | 207.50 | 0 |
| 13th May 2026 (Wed) | 207.50 | 207.50 | 207.50 | 207.50 | 5,733 |
| 12th May 2026 (Tue) | 209.50 | 209.50 | 209.50 | 209.50 | 1,308 |
| 11th May 2026 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 16,139 |
| 8th May 2026 (Fri) | 207.50 | 207.50 | 207.50 | 207.50 | 18,472 |
| 7th May 2026 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 4,774 |
| 6th May 2026 (Wed) | 209.50 | 209.50 | 209.50 | 209.50 | 1,935 |
| 5th May 2026 (Tue) | 208.50 | 208.50 | 208.50 | 208.50 | 3,383 |
| 4th May 2026 (Mon) | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 1st May 2026 (Fri) | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 30th Apr 2026 (Thu) | 213.50 | 213.50 | 213.50 | 213.50 | 2,993 |
| 29th Apr 2026 (Wed) | 213.50 | 213.50 | 213.50 | 213.50 | 2,271 |
| 28th Apr 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 2,375 |
| 27th Apr 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 161,619 |
| 24th Apr 2026 (Fri) | 218.5277 | 218.5277 | 218.5277 | 218.5277 | 113,563 |
| 23rd Apr 2026 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 3,366 |
| 22nd Apr 2026 (Wed) | 216.25 | 216.25 | 216.25 | 216.25 | 22,716 |
| 21st Apr 2026 (Tue) | 216.33333 | 216.33333 | 216.33333 | 216.33333 | 4,499 |
| 20th Apr 2026 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 26,621 |
| 17th Apr 2026 (Fri) | 220.50 | 220.50 | 220.50 | 220.50 | 1,501 |
| 16th Apr 2026 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 149,254 |
| 15th Apr 2026 (Wed) | 227.77778 | 227.77778 | 227.77778 | 227.77778 | 2,864 |
| 14th Apr 2026 (Tue) | 226.6875 | 226.6875 | 226.6875 | 226.6875 | 908 |
| 13th Apr 2026 (Mon) | 226.90 | 226.90 | 226.90 | 226.90 | 3,877 |
| 10th Apr 2026 (Fri) | 226.04545 | 226.04545 | 226.04545 | 226.04545 | 2,582 |
| 9th Apr 2026 (Thu) | 226.66667 | 226.66667 | 226.66667 | 226.66667 | 3,784 |
| 8th Apr 2026 (Wed) | 226.50 | 226.50 | 226.50 | 226.50 | 32,830 |
| 7th Apr 2026 (Tue) | 229.36957 | 229.36957 | 229.36957 | 229.36957 | 359 |
| 6th Apr 2026 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 3rd Apr 2026 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2nd Apr 2026 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 2,395 |
| 1st Apr 2026 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 1,674 |
| 31st Mar 2026 (Tue) | 225.71429 | 225.71429 | 225.71429 | 225.71429 | 4,662 |
| 30th Mar 2026 (Mon) | 225.875 | 225.875 | 225.875 | 225.875 | 916 |
| 27th Mar 2026 (Fri) | 223.56667 | 223.56667 | 223.56667 | 223.56667 | 2,233 |
| 26th Mar 2026 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 5,797 |
| 25th Mar 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 4,904 |
| 24th Mar 2026 (Tue) | 223.50 | 223.50 | 223.50 | 223.50 | 44,056 |
| 23rd Mar 2026 (Mon) | 222.23726 | 222.23726 | 222.23726 | 222.23726 | 6,063 |