| Price | 50.70 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 574.00 at 50.08774 |
| Day's Volume: | 3,314 |
| Last Close: | 50.70 |
| Open: | 0.00 |
| ISIN: | CH0025343259 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 42.60 - 68.85 |
| Market Capitalisation: | - |
| VWAP: | 49.72953 |
| Shares in Issue: | 5.98m |
Coltene Holding (0QP7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 574 | 50.08774 | OTC Trade |
17:15:46 - 10-Jul-26 |
| Unknown* | 63 | 50.31381 | OTC Trade |
17:07:18 - 10-Jul-26 |
| Unknown* | 174 | 50.47146 | OTC Trade |
17:05:18 - 10-Jul-26 |
| Unknown* | 600 | 49.55 | OTC Trade |
16:30:58 - 10-Jul-26 |
| Unknown* | 600 | 49.55 | OTC Trade |
16:30:58 - 10-Jul-26 |
| Unknown* | 1,200 | 49.55 | OTC Trade |
16:30:58 - 10-Jul-26 |
| Unknown* | 74 | 50.20 | OTC Trade |
15:48:55 - 10-Jul-26 |
| Unknown* | 10 | 50.70 | SI Trade |
14:03:19 - 10-Jul-26 |
| Unknown* | 10 | 50.70 | SI Trade |
13:51:23 - 10-Jul-26 |
| Unknown* | 9 | 50.30 | SI Trade |
10:33:39 - 10-Jul-26 |
Coltene Holding (0QP7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
