Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coltene Holding (0QP7) Share Price

Price 54.50 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 26.00 at 54.90
Day's Volume: 192
Last Close: 54.50
Open: 0.00
ISIN: CH0025343259
Day's Range 0.00 - 0.00
52wk Range: 42.60 - 70.70
Market Capitalisation: -
VWAP: 54.89965
Shares in Issue: 5.98m

Coltene Holding (0QP7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 54.90 OTC Trade
 17:11:40 - 06-Feb-26
Unknown* 166 54.89959 OTC Trade
 17:04:27 - 06-Feb-26
Unknown* 116 54.20908 OTC Trade
 17:20:59 - 05-Feb-26
Unknown* 31 54.29935 OTC Trade
 17:14:18 - 05-Feb-26
Unknown* 4 54.50 SI Trade
 13:08:00 - 05-Feb-26
Unknown* 36 54.50 OTC Trade
 08:24:07 - 05-Feb-26
Unknown* 36 54.50 SI Trade
 08:24:07 - 05-Feb-26
Unknown* 9 54.21192 OTC Trade
 18:28:37 - 04-Feb-26
Unknown* 431 54.07129 OTC Trade
 17:16:27 - 04-Feb-26
Unknown* 72 54.49959 OTC Trade
 17:13:58 - 04-Feb-26
See more Coltene Holding trades

Coltene Holding (0QP7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.50 54.50 54.50 54.50 192
5th Feb 2026 (Thu) 54.50 54.50 54.50 54.50 223
4th Feb 2026 (Wed) 55.00 55.00 55.00 55.00 868
3rd Feb 2026 (Tue) 55.20 55.20 55.20 55.20 1,873
2nd Feb 2026 (Mon) 55.20 55.20 55.20 55.20 362
30th Jan 2026 (Fri) 55.20 55.20 55.20 55.20 317
29th Jan 2026 (Thu) 55.80 55.80 55.80 55.80 389
28th Jan 2026 (Wed) 56.55 56.55 56.55 56.55 1,814
27th Jan 2026 (Tue) 55.65 55.65 55.65 55.65 151
26th Jan 2026 (Mon) 55.70 55.70 55.70 55.70 40
23rd Jan 2026 (Fri) 55.70 55.70 55.70 55.70 1,560
22nd Jan 2026 (Thu) 56.30 56.30 56.30 56.30 746
21st Jan 2026 (Wed) 53.00 53.00 53.00 53.00 443
20th Jan 2026 (Tue) 52.70 52.70 52.70 52.70 640
19th Jan 2026 (Mon) 52.60 52.60 52.60 52.60 8,517
16th Jan 2026 (Fri) 54.60 54.60 54.60 54.60 2,329
15th Jan 2026 (Thu) 57.70 57.70 57.70 57.70 1,694
14th Jan 2026 (Wed) 55.50 55.50 55.50 55.50 151
13th Jan 2026 (Tue) 55.50 55.50 55.50 55.50 165
12th Jan 2026 (Mon) 55.50 55.50 55.50 55.50 1,455
9th Jan 2026 (Fri) 56.35 56.35 56.35 56.35 787
8th Jan 2026 (Thu) 54.00 54.00 54.00 54.00 406
7th Jan 2026 (Wed) 54.70 54.70 54.70 54.70 200
See more Coltene Holding price history

Coltene Holding (0QP7) Regulatory News

Date Source Headline
See more Coltene Holding regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered