Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coltene Holding (0QP7) Share Price

Price 66.90 on 04-07-2025 at 18:35:07
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QP7 Shares
Last Trade: Unknown 35.00 at 66.90
Day's Volume: 529
Last Close: 66.90
Open: 0.00
ISIN: CH0025343259
Day's Range 0.00 - 0.00
52wk Range: 44.90 - 70.70
Market Capitalisation: -
VWAP: 66.94272
Shares in Issue: 6m

Coltene Holding (0QP7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 66.90 SI Trade
16:19:53 - 04-Jul-25
Unknown* 20 66.90 SI Trade
16:19:45 - 04-Jul-25
Unknown* 32 66.90 SI Trade
16:19:17 - 04-Jul-25
Unknown* 47 66.90 SI Trade
16:19:08 - 04-Jul-25
Unknown* 65 66.90 SI Trade
16:18:50 - 04-Jul-25
Unknown* 90 66.90 SI Trade
16:18:34 - 04-Jul-25
Unknown* 18 66.90 SI Trade
16:18:33 - 04-Jul-25
Unknown* 19 66.90 SI Trade
16:18:20 - 04-Jul-25
Unknown* 120 66.90 SI Trade
16:18:20 - 04-Jul-25
Unknown* 38 66.90 SI Trade
16:10:15 - 04-Jul-25
See more Coltene Holding trades

Coltene Holding (0QP7) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 66.90 66.90 66.90 66.90 529
3rd Jul 2025 (Thu) 67.90 67.90 67.90 67.90 17
2nd Jul 2025 (Wed) 67.30 67.30 67.30 67.30 0
1st Jul 2025 (Tue) 67.30 67.30 67.30 67.30 0
30th Jun 2025 (Mon) 67.30 67.30 67.30 67.30 0
27th Jun 2025 (Fri) 67.30 67.30 67.30 67.30 0
26th Jun 2025 (Thu) 67.30 67.30 67.30 67.30 250
25th Jun 2025 (Wed) 67.40 67.40 67.40 67.40 21
24th Jun 2025 (Tue) 66.90 66.90 66.90 66.90 39
23rd Jun 2025 (Mon) 67.00 67.00 67.00 67.00 189
20th Jun 2025 (Fri) 67.50 67.50 67.50 67.50 3
19th Jun 2025 (Thu) 66.70 66.70 66.70 66.70 0
18th Jun 2025 (Wed) 66.70 66.70 66.70 66.70 62
17th Jun 2025 (Tue) 67.10 67.10 67.10 67.10 100
16th Jun 2025 (Mon) 69.75 69.75 69.75 69.75 0
13th Jun 2025 (Fri) 69.75 69.75 69.75 69.75 0
12th Jun 2025 (Thu) 69.75 69.75 69.75 69.75 32
11th Jun 2025 (Wed) 70.35 70.35 70.35 70.35 153
10th Jun 2025 (Tue) 70.50 70.50 70.50 70.50 130
9th Jun 2025 (Mon) 70.70 70.70 70.70 70.70 0
6th Jun 2025 (Fri) 70.70 70.70 70.70 70.70 419
See more Coltene Holding price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered