| Price | 50.50 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 180.00 at 50.50 |
| Day's Volume: | 184 |
| Last Close: | 50.50 |
| Open: | 0.00 |
| ISIN: | CH0025343259 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 42.60 - 70.70 |
| Market Capitalisation: | - |
| VWAP: | 50.48478 |
| Shares in Issue: | 5.98m |
Coltene Holding (0QP7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | 50.50 | SI Trade |
16:00:55 - 21-May-26 |
| Unknown* | 4 | 49.80 | SI Trade |
14:26:25 - 21-May-26 |
| Unknown* | 42 | 49.62976 | OTC Trade |
17:11:02 - 20-May-26 |
| Unknown* | 6 | 48.58333 | OTC Trade |
17:07:09 - 19-May-26 |
| Unknown* | 2 | 48.80 | SI Trade |
16:19:55 - 19-May-26 |
| Unknown* | 1 | 48.65 | SI Trade |
16:16:58 - 19-May-26 |
| Unknown* | 3 | 48.55 | SI Trade |
10:11:52 - 19-May-26 |
| Unknown* | 24 | 47.85104 | OTC Trade |
17:05:32 - 18-May-26 |
| Unknown* | 80 | 48.45 | SI Trade |
15:06:05 - 18-May-26 |
| Unknown* | 250 | 47.70 | SI Trade |
11:51:54 - 18-May-26 |
Coltene Holding (0QP7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
