| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 184 |
| 20th May 2026 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 42 |
| 19th May 2026 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 12 |
| 18th May 2026 (Mon) | 48.45 | 48.45 | 48.45 | 48.45 | 354 |
| 15th May 2026 (Fri) | 47.90 | 47.90 | 47.90 | 47.90 | 13 |
| 14th May 2026 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 13th May 2026 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 196 |
| 12th May 2026 (Tue) | 49.35 | 49.35 | 49.35 | 49.35 | 88 |
| 11th May 2026 (Mon) | 49.35 | 49.35 | 49.35 | 49.35 | 836 |
| 8th May 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 21 |
| 7th May 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 6th May 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 1,559 |
| 5th May 2026 (Tue) | 47.25 | 47.25 | 47.25 | 47.25 | 357 |
| 4th May 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 1st May 2026 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 30th Apr 2026 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 2,531 |
| 29th Apr 2026 (Wed) | 47.70 | 47.70 | 47.70 | 47.70 | 1,580 |
| 28th Apr 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 1,457 |
| 27th Apr 2026 (Mon) | 48.65 | 48.65 | 48.65 | 48.65 | 1,423 |
| 24th Apr 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 1,826 |
| 23rd Apr 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 927 |
| 22nd Apr 2026 (Wed) | 53.05 | 53.05 | 53.05 | 53.05 | 492 |
| 21st Apr 2026 (Tue) | 53.05 | 53.05 | 53.05 | 53.05 | 132 |
| 20th Apr 2026 (Mon) | 53.05 | 53.05 | 53.05 | 53.05 | 1,610 |
| 17th Apr 2026 (Fri) | 53.10 | 53.10 | 53.10 | 53.10 | 1,082 |
| 16th Apr 2026 (Thu) | 52.70 | 52.70 | 52.70 | 52.70 | 1,258 |
| 15th Apr 2026 (Wed) | 52.20 | 52.20 | 52.20 | 52.20 | 1,421 |
| 14th Apr 2026 (Tue) | 51.70 | 51.70 | 51.70 | 51.70 | 1,479 |
| 13th Apr 2026 (Mon) | 50.70 | 50.70 | 50.70 | 50.70 | 316 |
| 10th Apr 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 3 |
| 9th Apr 2026 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 74 |
| 8th Apr 2026 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 94 |
| 7th Apr 2026 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 370 |
| 6th Apr 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 3rd Apr 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2nd Apr 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 1,793 |
| 1st Apr 2026 (Wed) | 48.55 | 48.55 | 48.55 | 48.55 | 1,255 |
| 31st Mar 2026 (Tue) | 47.65 | 47.65 | 47.65 | 47.65 | 15 |
| 30th Mar 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 22 |
| 27th Mar 2026 (Fri) | 46.6197 | 46.6197 | 46.6197 | 46.6197 | 365 |
| 26th Mar 2026 (Thu) | 46.60 | 46.60 | 46.60 | 46.60 | 354 |
| 25th Mar 2026 (Wed) | 47.30 | 47.30 | 47.30 | 47.30 | 69 |
| 24th Mar 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 356 |
| 23rd Mar 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 1,713 |