| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 47.75 | 47.75 | 47.75 | 47.75 | 44 |
| 19th Oct 2026 (Mon) | 47.75 | 47.75 | 47.75 | 47.75 | 4 |
| 16th Oct 2026 (Fri) | 46.10 | 46.10 | 46.10 | 46.10 | 400 |
| 15th Oct 2026 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 502 |
| 14th Oct 2026 (Wed) | 46.09983 | 46.09983 | 46.09983 | 46.09983 | 0 |
| 13th Oct 2026 (Tue) | 46.09983 | 46.09983 | 46.09983 | 46.09983 | 0 |
| 12th Oct 2026 (Mon) | 46.09983 | 46.09983 | 46.09983 | 46.09983 | 0 |
| 9th Oct 2026 (Fri) | 48.09378 | 48.09378 | 48.09378 | 48.09378 | 0 |
| 8th Oct 2026 (Thu) | 46.25 | 46.25 | 46.25 | 46.25 | 100 |
| 7th Oct 2026 (Wed) | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
| 6th Oct 2026 (Tue) | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
| 5th Oct 2026 (Mon) | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
| 2nd Oct 2026 (Fri) | 46.25 | 46.25 | 46.25 | 46.25 | 13 |
| 1st Oct 2026 (Thu) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 30th Sep 2026 (Wed) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 29th Sep 2026 (Tue) | 45.80 | 45.80 | 45.80 | 45.80 | 50 |
| 28th Sep 2026 (Mon) | 46.175 | 46.175 | 46.175 | 46.175 | 10 |
| 25th Sep 2026 (Fri) | 46.55 | 46.55 | 46.55 | 46.55 | 174 |
| 24th Sep 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 533 |
| 23rd Sep 2026 (Wed) | 47.22969 | 47.22969 | 47.22969 | 47.22969 | 0 |
| 22nd Sep 2026 (Tue) | 46.88122 | 46.88122 | 46.88122 | 46.88122 | 0 |
| 21st Sep 2026 (Mon) | 45.25 | 45.25 | 45.25 | 45.25 | 279 |
| 18th Sep 2026 (Fri) | 46.25 | 46.25 | 46.25 | 46.25 | 1,784 |
| 17th Sep 2026 (Thu) | 45.15 | 45.15 | 45.15 | 45.15 | 28 |
| 16th Sep 2026 (Wed) | 45.15 | 45.15 | 45.15 | 45.15 | 960 |
| 15th Sep 2026 (Tue) | 45.15 | 45.15 | 45.15 | 45.15 | 463 |
| 14th Sep 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 292 |
| 11th Sep 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 292 |
| 10th Sep 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 1,294 |
| 9th Sep 2026 (Wed) | 47.15 | 47.15 | 47.15 | 47.15 | 34 |
| 8th Sep 2026 (Tue) | 47.15 | 47.15 | 47.15 | 47.15 | 589 |
| 7th Sep 2026 (Mon) | 46.60 | 46.60 | 46.60 | 46.60 | 1,431 |
| 4th Sep 2026 (Fri) | 47.05 | 47.05 | 47.05 | 47.05 | 985 |
| 3rd Sep 2026 (Thu) | 47.70 | 47.70 | 47.70 | 47.70 | 1,594 |
| 2nd Sep 2026 (Wed) | 47.95 | 47.95 | 47.95 | 47.95 | 196 |
| 1st Sep 2026 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 1,483 |
| 31st Aug 2026 (Mon) | 49.225 | 49.225 | 49.225 | 49.225 | 0 |
| 28th Aug 2026 (Fri) | 49.225 | 49.225 | 49.225 | 49.225 | 88 |
| 27th Aug 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 561 |
| 26th Aug 2026 (Wed) | 48.90 | 48.90 | 48.90 | 48.90 | 341 |
| 25th Aug 2026 (Tue) | 48.30 | 48.30 | 48.30 | 48.30 | 52 |
| 24th Aug 2026 (Mon) | 48.30 | 48.30 | 48.30 | 48.30 | 1,368 |
| 21st Aug 2026 (Fri) | 48.025 | 48.025 | 48.025 | 48.025 | 11 |