| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.70 | 50.70 | 50.70 | 50.70 | 3,314 |
| 9th Jul 2026 (Thu) | 51.70 | 51.70 | 51.70 | 51.70 | 222 |
| 8th Jul 2026 (Wed) | 51.70 | 51.70 | 51.70 | 51.70 | 289 |
| 7th Jul 2026 (Tue) | 51.70 | 51.70 | 51.70 | 51.70 | 1,111 |
| 6th Jul 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 289 |
| 3rd Jul 2026 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 930 |
| 2nd Jul 2026 (Thu) | 50.70 | 50.70 | 50.70 | 50.70 | 323 |
| 1st Jul 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 191 |
| 30th Jun 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 96 |
| 29th Jun 2026 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 101 |
| 26th Jun 2026 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 31 |
| 25th Jun 2026 (Thu) | 52.30 | 52.30 | 52.30 | 52.30 | 623 |
| 24th Jun 2026 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 230 |
| 23rd Jun 2026 (Tue) | 50.70 | 50.70 | 50.70 | 50.70 | 506 |
| 22nd Jun 2026 (Mon) | 51.30 | 51.30 | 51.30 | 51.30 | 651 |
| 19th Jun 2026 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 140 |
| 18th Jun 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 835 |
| 17th Jun 2026 (Wed) | 49.475 | 49.475 | 49.475 | 49.475 | 1,203 |
| 16th Jun 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 15th Jun 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 80 |
| 12th Jun 2026 (Fri) | 49.95 | 49.95 | 49.95 | 49.95 | 267 |
| 11th Jun 2026 (Thu) | 48.95 | 48.95 | 48.95 | 48.95 | 188 |
| 10th Jun 2026 (Wed) | 49.10 | 49.10 | 49.10 | 49.10 | 225 |
| 9th Jun 2026 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 1,619 |
| 8th Jun 2026 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 961 |
| 5th Jun 2026 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 15 |
| 4th Jun 2026 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 825 |
| 3rd Jun 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 26 |
| 2nd Jun 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 800 |
| 1st Jun 2026 (Mon) | 49.30 | 49.30 | 49.30 | 49.30 | 133 |
| 29th May 2026 (Fri) | 51.0145 | 51.0145 | 51.0145 | 51.0145 | 3 |
| 28th May 2026 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 15 |
| 27th May 2026 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 384 |
| 26th May 2026 (Tue) | 51.05 | 51.05 | 51.05 | 51.05 | 40 |
| 25th May 2026 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 22nd May 2026 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 240 |
| 21st May 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 184 |
| 20th May 2026 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 42 |
| 19th May 2026 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 12 |
| 18th May 2026 (Mon) | 48.45 | 48.45 | 48.45 | 48.45 | 354 |
| 15th May 2026 (Fri) | 47.90 | 47.90 | 47.90 | 47.90 | 13 |
| 14th May 2026 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 13th May 2026 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 196 |
| 12th May 2026 (Tue) | 49.35 | 49.35 | 49.35 | 49.35 | 88 |
| 11th May 2026 (Mon) | 49.35 | 49.35 | 49.35 | 49.35 | 836 |