| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 46.25 | 46.25 | 46.25 | 46.25 | 1,784 |
| 17th Sep 2026 (Thu) | 45.15 | 45.15 | 45.15 | 45.15 | 28 |
| 16th Sep 2026 (Wed) | 45.15 | 45.15 | 45.15 | 45.15 | 960 |
| 15th Sep 2026 (Tue) | 45.15 | 45.15 | 45.15 | 45.15 | 463 |
| 14th Sep 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 292 |
| 11th Sep 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 292 |
| 10th Sep 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 1,294 |
| 9th Sep 2026 (Wed) | 47.15 | 47.15 | 47.15 | 47.15 | 34 |
| 8th Sep 2026 (Tue) | 47.15 | 47.15 | 47.15 | 47.15 | 589 |
| 7th Sep 2026 (Mon) | 46.60 | 46.60 | 46.60 | 46.60 | 1,431 |
| 4th Sep 2026 (Fri) | 47.05 | 47.05 | 47.05 | 47.05 | 985 |
| 3rd Sep 2026 (Thu) | 47.70 | 47.70 | 47.70 | 47.70 | 1,594 |
| 2nd Sep 2026 (Wed) | 47.95 | 47.95 | 47.95 | 47.95 | 196 |
| 1st Sep 2026 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 1,483 |
| 31st Aug 2026 (Mon) | 49.225 | 49.225 | 49.225 | 49.225 | 0 |
| 28th Aug 2026 (Fri) | 49.225 | 49.225 | 49.225 | 49.225 | 88 |
| 27th Aug 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 561 |
| 26th Aug 2026 (Wed) | 48.90 | 48.90 | 48.90 | 48.90 | 341 |
| 25th Aug 2026 (Tue) | 48.30 | 48.30 | 48.30 | 48.30 | 52 |
| 24th Aug 2026 (Mon) | 48.30 | 48.30 | 48.30 | 48.30 | 1,368 |
| 21st Aug 2026 (Fri) | 48.025 | 48.025 | 48.025 | 48.025 | 11 |
| 20th Aug 2026 (Thu) | 47.90 | 47.90 | 47.90 | 47.90 | 63 |
| 19th Aug 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 77 |
| 18th Aug 2026 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 938 |
| 17th Aug 2026 (Mon) | 47.10 | 47.10 | 47.10 | 47.10 | 891 |
| 14th Aug 2026 (Fri) | 47.55 | 47.55 | 47.55 | 47.55 | 74 |
| 13th Aug 2026 (Thu) | 47.55 | 47.55 | 47.55 | 47.55 | 1,865 |
| 12th Aug 2026 (Wed) | 48.45 | 48.45 | 48.45 | 48.45 | 580 |
| 11th Aug 2026 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 340 |
| 10th Aug 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 548 |
| 7th Aug 2026 (Fri) | 50.30 | 50.30 | 50.30 | 50.30 | 37 |
| 6th Aug 2026 (Thu) | 50.25 | 50.25 | 50.25 | 50.25 | 1,201 |
| 5th Aug 2026 (Wed) | 49.40 | 49.40 | 49.40 | 49.40 | 499 |
| 4th Aug 2026 (Tue) | 49.65 | 49.65 | 49.65 | 49.65 | 639 |
| 3rd Aug 2026 (Mon) | 48.95 | 48.95 | 48.95 | 48.95 | 2,154 |
| 31st Jul 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 1,401 |
| 30th Jul 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 274 |
| 29th Jul 2026 (Wed) | 50.90 | 50.90 | 50.90 | 50.90 | 329 |
| 28th Jul 2026 (Tue) | 51.30 | 51.30 | 51.30 | 51.30 | 2,249 |
| 27th Jul 2026 (Mon) | 51.15 | 51.15 | 51.15 | 51.15 | 690 |
| 24th Jul 2026 (Fri) | 53.05 | 53.05 | 53.05 | 53.05 | 1,162 |
| 23rd Jul 2026 (Thu) | 53.05 | 53.05 | 53.05 | 53.05 | 146 |
| 22nd Jul 2026 (Wed) | 53.05 | 53.05 | 53.05 | 53.05 | 361 |
| 21st Jul 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 34 |