| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 47.90 | 47.90 | 47.90 | 47.90 | 63 |
| 19th Aug 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 77 |
| 18th Aug 2026 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 938 |
| 17th Aug 2026 (Mon) | 47.10 | 47.10 | 47.10 | 47.10 | 891 |
| 14th Aug 2026 (Fri) | 47.55 | 47.55 | 47.55 | 47.55 | 74 |
| 13th Aug 2026 (Thu) | 47.55 | 47.55 | 47.55 | 47.55 | 1,865 |
| 12th Aug 2026 (Wed) | 48.45 | 48.45 | 48.45 | 48.45 | 580 |
| 11th Aug 2026 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 340 |
| 10th Aug 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 548 |
| 7th Aug 2026 (Fri) | 50.30 | 50.30 | 50.30 | 50.30 | 37 |
| 6th Aug 2026 (Thu) | 50.25 | 50.25 | 50.25 | 50.25 | 1,201 |
| 5th Aug 2026 (Wed) | 49.40 | 49.40 | 49.40 | 49.40 | 499 |
| 4th Aug 2026 (Tue) | 49.65 | 49.65 | 49.65 | 49.65 | 639 |
| 3rd Aug 2026 (Mon) | 48.95 | 48.95 | 48.95 | 48.95 | 2,154 |
| 31st Jul 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 1,401 |
| 30th Jul 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 274 |
| 29th Jul 2026 (Wed) | 50.90 | 50.90 | 50.90 | 50.90 | 329 |
| 28th Jul 2026 (Tue) | 51.30 | 51.30 | 51.30 | 51.30 | 2,249 |
| 27th Jul 2026 (Mon) | 51.15 | 51.15 | 51.15 | 51.15 | 690 |
| 24th Jul 2026 (Fri) | 53.05 | 53.05 | 53.05 | 53.05 | 1,162 |
| 23rd Jul 2026 (Thu) | 53.05 | 53.05 | 53.05 | 53.05 | 146 |
| 22nd Jul 2026 (Wed) | 53.05 | 53.05 | 53.05 | 53.05 | 361 |
| 21st Jul 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 34 |
| 20th Jul 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 12 |
| 17th Jul 2026 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 1,832 |
| 16th Jul 2026 (Thu) | 52.30 | 52.30 | 52.30 | 52.30 | 312 |
| 15th Jul 2026 (Wed) | 51.10 | 51.10 | 51.10 | 51.10 | 869 |
| 14th Jul 2026 (Tue) | 50.75 | 50.75 | 50.75 | 50.75 | 805 |
| 13th Jul 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 313 |
| 10th Jul 2026 (Fri) | 50.70 | 50.70 | 50.70 | 50.70 | 3,314 |
| 9th Jul 2026 (Thu) | 51.70 | 51.70 | 51.70 | 51.70 | 222 |
| 8th Jul 2026 (Wed) | 51.70 | 51.70 | 51.70 | 51.70 | 289 |
| 7th Jul 2026 (Tue) | 51.70 | 51.70 | 51.70 | 51.70 | 1,111 |
| 6th Jul 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 289 |
| 3rd Jul 2026 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 930 |
| 2nd Jul 2026 (Thu) | 50.70 | 50.70 | 50.70 | 50.70 | 323 |
| 1st Jul 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 191 |
| 30th Jun 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 96 |
| 29th Jun 2026 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 101 |
| 26th Jun 2026 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 31 |
| 25th Jun 2026 (Thu) | 52.30 | 52.30 | 52.30 | 52.30 | 623 |
| 24th Jun 2026 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 230 |
| 23rd Jun 2026 (Tue) | 50.70 | 50.70 | 50.70 | 50.70 | 506 |
| 22nd Jun 2026 (Mon) | 51.30 | 51.30 | 51.30 | 51.30 | 651 |