Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coltene Holding (0QP7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180 50.50 SI Trade
 16:00:55 - 21-May-26
Unknown* 4 49.80 SI Trade
 14:26:25 - 21-May-26
Unknown* 42 49.62976 OTC Trade
 17:11:02 - 20-May-26
Unknown* 6 48.58333 OTC Trade
 17:07:09 - 19-May-26
Unknown* 2 48.80 SI Trade
 16:19:55 - 19-May-26
Unknown* 1 48.65 SI Trade
 16:16:58 - 19-May-26
Unknown* 3 48.55 SI Trade
 10:11:52 - 19-May-26
Unknown* 24 47.85104 OTC Trade
 17:05:32 - 18-May-26
Unknown* 80 48.45 SI Trade
 15:06:05 - 18-May-26
Unknown* 250 47.70 SI Trade
 11:51:54 - 18-May-26
Unknown* 12 47.95 OTC Trade
 17:03:30 - 15-May-26
Unknown* 1 47.90 SI Trade
 16:19:53 - 15-May-26
Unknown* 196 48.10 SI Trade
 16:18:55 - 13-May-26
Unknown* 30 48.09967 OTC Trade
 17:07:39 - 12-May-26
Unknown* 58 48.34964 OTC Trade
 17:05:17 - 12-May-26
Unknown* 835 48.80 OTC Trade
 16:32:30 - 11-May-26
Unknown* 1 49.35 SI Trade
 14:26:52 - 11-May-26
Unknown* 21 49.19405 OTC Trade
 17:04:53 - 08-May-26
Unknown* 63 49.55794 OTC Trade
 17:06:33 - 06-May-26
Unknown* 1,200 49.40 OTC Trade
 16:33:05 - 06-May-26
Unknown* 21 49.50 SI Trade
 16:01:33 - 06-May-26
Unknown* 250 49.70 SI Trade
 10:17:15 - 06-May-26
Unknown* 25 49.70 SI Trade
 10:13:06 - 06-May-26
Unknown* 315 47.71425 OTC Trade
 17:06:47 - 05-May-26
Unknown* 34 47.78676 OTC Trade
 17:04:33 - 05-May-26
Unknown* 8 47.25 SI Trade
 14:50:43 - 05-May-26
Unknown* 54 46.60 OTC Trade
 17:27:07 - 30-Apr-26
Unknown* 557 47.1088 OTC Trade
 17:04:48 - 30-Apr-26
Unknown* 420 47.20 SI Trade
 14:14:09 - 30-Apr-26
Unknown* 1,200 46.60 SI Trade
 08:34:27 - 30-Apr-26
Unknown* -1,200 0.00 SI Trade
Correction
 08:34:27 - 30-Apr-26
Unknown* 1,200 0.00 SI Trade
 08:34:27 - 30-Apr-26
Unknown* 106 47.58726 OTC Trade
 17:07:18 - 29-Apr-26
Unknown* 517 47.41183 OTC Trade
 17:02:38 - 29-Apr-26
Unknown* 657 47.70 SI Trade
 10:48:21 - 29-Apr-26
Unknown* 300 47.60 SI Trade
 10:30:12 - 29-Apr-26
Unknown* 300 46.95 OTC Trade
 08:49:20 - 29-Apr-26
Unknown* 8 48.40 OTC Trade
 17:12:12 - 28-Apr-26
Unknown* 258 48.10177 OTC Trade
 17:11:48 - 28-Apr-26
Unknown* 1 47.00 SI Trade
 16:19:51 - 28-Apr-26
Unknown* 1 47.10 SI Trade
 16:05:39 - 28-Apr-26
Unknown* 1 47.10 SI Trade
 16:04:35 - 28-Apr-26
Unknown* 14 47.00 SI Trade
 16:03:43 - 28-Apr-26
Unknown* 500 47.10 OTC Trade
 15:43:17 - 28-Apr-26
Unknown* 500 47.10 SI Trade
 15:43:17 - 28-Apr-26
Unknown* 135 47.60 SI Trade
 15:27:41 - 28-Apr-26
Unknown* 11 47.60 SI Trade
 14:59:17 - 28-Apr-26
Unknown* 13 47.95 SI Trade
 14:10:29 - 28-Apr-26
Unknown* 15 47.95 SI Trade
 13:12:49 - 28-Apr-26
Unknown* 206 48.70 OTC Trade
 17:21:27 - 27-Apr-26
Unknown* 283 49.11359 OTC Trade
 17:06:46 - 27-Apr-26
Unknown* 47 49.29957 OTC Trade
 17:06:43 - 27-Apr-26
Unknown* 8 48.65 SI Trade
 16:07:41 - 27-Apr-26
Unknown* 8 49.20 SI Trade
 13:10:59 - 27-Apr-26
Unknown* 8 49.20 SI Trade
 13:02:39 - 27-Apr-26
Unknown* 8 49.20 SI Trade
 12:57:19 - 27-Apr-26
Unknown* 14 49.20 SI Trade
 12:41:54 - 27-Apr-26
Unknown* 8 49.175 SI Trade
 12:15:31 - 27-Apr-26
Unknown* 16 49.25 SI Trade
 11:50:16 - 27-Apr-26
Unknown* 8 49.55 SI Trade
 11:25:17 - 27-Apr-26
Unknown* 8 49.55 SI Trade
 11:14:37 - 27-Apr-26
Unknown* 8 49.50 SI Trade
 10:31:39 - 27-Apr-26
Unknown* 21 49.50 SI Trade
 10:23:54 - 27-Apr-26
Unknown* 46 49.50 SI Trade
 10:16:19 - 27-Apr-26
Unknown* 8 48.55 SI Trade
 09:58:50 - 27-Apr-26
Unknown* 330 0.00 SI Trade
 09:23:10 - 27-Apr-26
Unknown* 330 48.70 SI Trade
 09:23:10 - 27-Apr-26
Unknown* 380 0.00 SI Trade
 09:23:10 - 27-Apr-26
Unknown* 380 48.70 SI Trade
 09:23:10 - 27-Apr-26
Unknown* -330 0.00 SI Trade
Correction
 09:23:10 - 27-Apr-26
Unknown* -380 0.00 SI Trade
Correction
 09:23:10 - 27-Apr-26
Unknown* 8 48.55 SI Trade
 09:02:42 - 27-Apr-26
Unknown* 349 48.7939 OTC Trade
 17:09:05 - 24-Apr-26
Unknown* 45 49.15622 OTC Trade
 17:08:11 - 24-Apr-26
Unknown* 1,200 48.65 OTC Trade
 16:30:53 - 24-Apr-26
Unknown* 1 49.00 SI Trade
 16:19:51 - 24-Apr-26
Unknown* 1 49.05 SI Trade
 16:16:09 - 24-Apr-26
Unknown* 230 49.55 SI Trade
 12:23:46 - 24-Apr-26
Unknown* 774 50.446 OTC Trade
 17:02:50 - 23-Apr-26
Unknown* 100 50.80 SI Trade
 12:30:01 - 23-Apr-26
Unknown* 5 50.80 SI Trade
 12:27:04 - 23-Apr-26
Unknown* 24 50.30 OTC Trade
 10:26:39 - 23-Apr-26
Unknown* 24 50.30 SI Trade
 10:26:39 - 23-Apr-26
Unknown* 469 51.99535 OTC Trade
 17:05:59 - 22-Apr-26
Unknown* 23 51.80 OTC Trade
 15:52:43 - 22-Apr-26
Unknown* 12 51.99917 OTC Trade
 17:08:09 - 21-Apr-26
Unknown* 120 51.90211 OTC Trade
 17:03:03 - 21-Apr-26
Unknown* 428 52.50 OTC Trade
 17:24:08 - 20-Apr-26
Unknown* 606 52.41858 OTC Trade
 17:06:25 - 20-Apr-26
Unknown* 282 53.05 OTC Trade
 14:50:23 - 20-Apr-26
Unknown* 282 53.05 SI Trade
 14:50:23 - 20-Apr-26
Unknown* 12 52.40 OTC Trade
 12:01:53 - 20-Apr-26
Unknown* 33 53.10 OTC Trade
 17:24:06 - 17-Apr-26
Unknown* 154 53.11831 OTC Trade
 17:06:26 - 17-Apr-26
Unknown* 166 53.01045 OTC Trade
 17:04:55 - 17-Apr-26
Unknown* 100 53.10 OTC Trade
 16:12:57 - 17-Apr-26
Unknown* 20 53.10 SI Trade
 16:12:57 - 17-Apr-26
Unknown* 100 53.10 OTC Trade
 16:12:57 - 17-Apr-26
Unknown* 20 53.10 OTC Trade
 16:12:57 - 17-Apr-26
Unknown* 18 53.50 SI Trade
 15:54:05 - 17-Apr-26
Unknown* 18 53.50 OTC Trade
 15:54:05 - 17-Apr-26
Unknown* 30 52.55 SI Trade
 09:16:31 - 17-Apr-26
Unknown* 29 52.40 OTC Trade
 17:24:31 - 16-Apr-26
Unknown* 58 52.68741 OTC Trade
 17:09:06 - 16-Apr-26
Unknown* 167 52.61697 OTC Trade
 17:07:06 - 16-Apr-26
Unknown* 3 52.70 SI Trade
 11:38:35 - 16-Apr-26
Unknown* -1,000 0.00 Correction
OTC Trade
 09:31:29 - 16-Apr-26
Unknown* 1,000 52.40 OTC Trade
 09:31:29 - 16-Apr-26
Unknown* -1,000 0.00 Correction
OTC Trade
 09:31:29 - 16-Apr-26
Unknown* 1,000 0.00 OTC Trade
 09:31:29 - 16-Apr-26
Unknown* 1,000 52.40 OTC Trade
 09:31:29 - 16-Apr-26
Unknown* 1,000 0.00 OTC Trade
 09:31:29 - 16-Apr-26
Unknown* 212 52.67602 OTC Trade
 17:10:47 - 15-Apr-26
Unknown* 17 52.57647 OTC Trade
 17:07:01 - 15-Apr-26
Unknown* 1,150 52.00 OTC Trade
 16:32:29 - 15-Apr-26
Unknown* 15 52.20 SI Trade
 16:08:42 - 15-Apr-26
Unknown* 2 52.50 SI Trade
 16:04:51 - 15-Apr-26
Unknown* 25 52.80 SI Trade
 14:39:41 - 15-Apr-26
Unknown* 1 52.80 SI Trade
 09:53:37 - 15-Apr-26
Unknown* 860 52.60 OTC Trade
 17:22:33 - 14-Apr-26
Unknown* 2,977 51.67185 SI Trade
Negotiated Trade
 10:00:17 - 14-Apr-26
Unknown* 11 51.70 SI Trade
 09:50:26 - 14-Apr-26
Unknown* 83 51.70 SI Trade
 09:50:26 - 14-Apr-26
Unknown* 59 51.70 SI Trade
 09:50:25 - 14-Apr-26
Unknown* 416 51.60 SI Trade
 09:49:22 - 14-Apr-26
Unknown* 50 51.30 SI Trade
 09:18:34 - 14-Apr-26
Unknown* 197 50.88731 OTC Trade
 18:28:32 - 13-Apr-26
Unknown* 20 50.70 SI Trade
 16:30:49 - 13-Apr-26
Unknown* 14 51.50 SI Trade
 16:19:23 - 13-Apr-26
Unknown* 19 51.50 SI Trade
 16:19:13 - 13-Apr-26
Unknown* 12 51.50 SI Trade
 16:18:53 - 13-Apr-26
Unknown* 12 51.50 SI Trade
 16:18:43 - 13-Apr-26
Unknown* 17 51.50 SI Trade
 16:18:33 - 13-Apr-26
Unknown* 25 51.60 SI Trade
 16:09:13 - 13-Apr-26
Unknown* 1,023 51.60 SI Trade
 16:20:14 - 10-Apr-26
Unknown* 3 52.00 SI Trade
 11:07:44 - 10-Apr-26
Unknown* 31 50.89806 OTC Trade
 17:22:25 - 09-Apr-26
Unknown* 31 50.89822 OTC Trade
 17:21:56 - 09-Apr-26
Unknown* 12 50.86743 OTC Trade
 16:47:37 - 09-Apr-26
Unknown* 47 50.49809 OTC Trade
 17:24:24 - 08-Apr-26
Unknown* 47 50.49823 OTC Trade
 17:23:19 - 08-Apr-26
Unknown* 304 48.84667 OTC Trade
 17:06:44 - 07-Apr-26
Unknown* 30 48.10 OTC Trade
 16:05:52 - 07-Apr-26
Unknown* 30 48.10 SI Trade
 16:05:52 - 07-Apr-26
Unknown* 6 48.45 SI Trade
 15:55:20 - 07-Apr-26
Unknown* 35 48.34943 OTC Trade
 17:05:30 - 02-Apr-26
Unknown* 122 47.98243 OTC Trade
 17:02:52 - 02-Apr-26
Unknown* 1,400 47.80 OTC Trade
 16:30:55 - 02-Apr-26
Unknown* 3,000 48.00 SI Trade
Negotiated Trade
 16:23:27 - 02-Apr-26
Unknown* 9 48.00 SI Trade
 14:56:54 - 02-Apr-26
Unknown* 520 48.00 SI Trade
 14:56:53 - 02-Apr-26
Unknown* 30 48.00 SI Trade
 14:56:53 - 02-Apr-26
Unknown* 17 48.00 SI Trade
 14:56:53 - 02-Apr-26
Unknown* 180 47.60 SI Trade
 09:50:50 - 02-Apr-26
Unknown* 15 48.18 OTC Trade
 17:03:44 - 01-Apr-26
Unknown* 14 48.30073 OTC Trade
 16:48:29 - 01-Apr-26
Unknown* 24 48.55 SI Trade
 15:26:09 - 01-Apr-26
Unknown* 2,000 48.00 SI Trade
Negotiated Trade
 13:26:12 - 01-Apr-26
Unknown* 1,200 48.00 SI Trade
 09:32:11 - 01-Apr-26
Unknown* -1,200 0.00 SI Trade
Correction
 09:32:11 - 01-Apr-26
Unknown* 1,200 0.00 SI Trade
 09:32:11 - 01-Apr-26
Unknown* 14 47.57929 OTC Trade
 16:47:33 - 31-Mar-26
Unknown* 1 47.65 SI Trade
 16:19:46 - 31-Mar-26
Unknown* 2 48.00 OTC Trade
 10:41:05 - 31-Mar-26
Unknown* 22 46.00 SI Trade
 14:43:08 - 30-Mar-26
Unknown* 9 46.55833 OTC Trade
 17:04:20 - 27-Mar-26
Unknown* 356 46.30991 OTC Trade
 17:03:51 - 27-Mar-26
Unknown* 56 47.08106 OTC Trade
 18:28:34 - 26-Mar-26
Unknown* 269 46.74054 OTC Trade
 17:04:42 - 26-Mar-26
Unknown* 1,000 46.6197 SI Trade
Negotiated Trade
 16:35:52 - 26-Mar-26
Unknown* 4 46.60 SI Trade
 14:48:17 - 26-Mar-26
Unknown* 25 47.00 SI Trade
 08:30:05 - 26-Mar-26
Unknown* 68 47.10515 OTC Trade
 17:22:08 - 25-Mar-26
Unknown* 1 47.30 SI Trade
 16:19:51 - 25-Mar-26
Unknown* 1,564 46.06696 SI Trade
Negotiated Trade
 10:02:42 - 25-Mar-26
Unknown* 721 46.10 SI Trade
 09:30:49 - 25-Mar-26
Unknown* 356 45.77157 OTC Trade
 17:05:11 - 24-Mar-26
Unknown* 1,153 46.0598 SI Trade
Negotiated Trade
 16:36:40 - 24-Mar-26
Unknown* 50 45.4496 OTC Trade
 17:12:06 - 23-Mar-26
Unknown* 469 44.79103 OTC Trade
 17:05:24 - 23-Mar-26
Unknown* 70 46.00 SI Trade
Negotiated Trade
 16:39:37 - 23-Mar-26
Unknown* 387 45.15 OTC Trade
 11:05:19 - 23-Mar-26
Unknown* 387 45.15 SI Trade
 11:05:19 - 23-Mar-26
Unknown* 180 45.35 SI Trade
 10:46:51 - 23-Mar-26
Unknown* 170 44.95 SI Trade
 10:42:05 - 23-Mar-26
Unknown* 236 45.8308 OTC Trade
 17:09:09 - 20-Mar-26
Unknown* 27 45.59963 OTC Trade
 17:07:29 - 20-Mar-26
Unknown* 43 45.81813 OTC Trade
 16:47:18 - 20-Mar-26
Unknown* 33 45.80 SI Trade
 16:30:23 - 20-Mar-26
Unknown* 29 46.15 OTC Trade
 12:42:26 - 20-Mar-26
Unknown* 29 46.15 SI Trade
 12:42:26 - 20-Mar-26
Unknown* 511 46.01482 OTC Trade
 17:10:30 - 19-Mar-26
Unknown* 200 46.00 SI Trade
 13:48:54 - 19-Mar-26
Unknown* 25 45.95 SI Trade
 10:05:17 - 19-Mar-26
Unknown* 25 45.95 SI Trade
 10:05:17 - 19-Mar-26
Unknown* 25 45.95 OTC Trade
 10:05:17 - 19-Mar-26
Unknown* 25 45.95 OTC Trade
 10:05:17 - 19-Mar-26
Unknown* 8 47.15071 OTC Trade
 16:47:56 - 18-Mar-26
Unknown* 61 47.15 SI Trade
 16:18:00 - 18-Mar-26
Unknown* 212 47.15 OTC Trade
 15:44:16 - 18-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13