Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coltene Holding (0QP7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 574 50.08774 OTC Trade
 17:15:46 - 10-Jul-26
Unknown* 63 50.31381 OTC Trade
 17:07:18 - 10-Jul-26
Unknown* 174 50.47146 OTC Trade
 17:05:18 - 10-Jul-26
Unknown* 600 49.55 OTC Trade
 16:30:58 - 10-Jul-26
Unknown* 600 49.55 OTC Trade
 16:30:58 - 10-Jul-26
Unknown* 1,200 49.55 OTC Trade
 16:30:58 - 10-Jul-26
Unknown* 74 50.20 OTC Trade
 15:48:55 - 10-Jul-26
Unknown* 10 50.70 SI Trade
 14:03:19 - 10-Jul-26
Unknown* 10 50.70 SI Trade
 13:51:23 - 10-Jul-26
Unknown* 9 50.30 SI Trade
 10:33:39 - 10-Jul-26
Unknown* 101 50.57743 OTC Trade
 17:15:53 - 09-Jul-26
Unknown* 52 50.79942 OTC Trade
 17:08:15 - 09-Jul-26
Unknown* 23 50.69962 OTC Trade
 17:07:04 - 09-Jul-26
Unknown* 46 51.03657 OTC Trade
 17:07:04 - 09-Jul-26
Unknown* 95 50.44642 OTC Trade
 17:17:50 - 08-Jul-26
Unknown* 27 50.39963 OTC Trade
 17:07:53 - 08-Jul-26
Unknown* 167 50.73854 OTC Trade
 17:07:52 - 08-Jul-26
Unknown* 87 51.66943 OTC Trade
 17:14:36 - 07-Jul-26
Unknown* 179 52.09626 OTC Trade
 17:07:25 - 07-Jul-26
Unknown* 88 52.1892 OTC Trade
 17:06:44 - 07-Jul-26
Unknown* 1 51.69961 OTC Trade
 17:06:39 - 07-Jul-26
Unknown* 16 51.70 SI Trade
 16:00:03 - 07-Jul-26
Unknown* 380 52.10 SI Trade
 11:14:08 - 07-Jul-26
Unknown* 100 52.25 SI Trade
 11:13:06 - 07-Jul-26
Unknown* 100 52.25 OTC Trade
 11:13:06 - 07-Jul-26
Unknown* 160 52.40 SI Trade
 10:11:53 - 07-Jul-26
Unknown* 73 51.69685 OTC Trade
 17:12:31 - 06-Jul-26
Unknown* 81 51.94035 OTC Trade
 17:03:12 - 06-Jul-26
Unknown* 135 51.79961 OTC Trade
 17:01:50 - 06-Jul-26
Unknown* 63 52.30048 OTC Trade
 17:31:19 - 03-Jul-26
Unknown* 667 52.80 SI Trade
 15:57:36 - 03-Jul-26
Unknown* 100 52.20 SI Trade
 13:38:11 - 03-Jul-26
Unknown* 100 52.20 OTC Trade
 13:38:11 - 03-Jul-26
Unknown* 98 50.67327 OTC Trade
 17:20:21 - 02-Jul-26
Unknown* 9 51.40 OTC Trade
 17:09:47 - 02-Jul-26
Unknown* 65 51.35961 OTC Trade
 17:03:58 - 02-Jul-26
Unknown* 41 50.70 SI Trade
 15:57:36 - 02-Jul-26
Unknown* 9 51.40 SI Trade
 13:14:04 - 02-Jul-26
Unknown* 9 51.40 OTC Trade
 13:14:04 - 02-Jul-26
Unknown* 46 51.40 OTC Trade
 13:06:39 - 02-Jul-26
Unknown* 46 51.40 SI Trade
 13:06:39 - 02-Jul-26
Unknown* 97 50.68124 OTC Trade
 17:39:21 - 01-Jul-26
Unknown* 12 50.99962 OTC Trade
 17:05:11 - 01-Jul-26
Unknown* 14 50.59962 OTC Trade
 17:05:11 - 01-Jul-26
Unknown* 50 50.50 SI Trade
 12:30:46 - 01-Jul-26
Unknown* 18 50.80 SI Trade
 09:42:10 - 01-Jul-26
Unknown* 68 50.66662 OTC Trade
 17:16:45 - 30-Jun-26
Unknown* 28 51.00 SI Trade
 12:24:49 - 30-Jun-26
Unknown* 51 50.49374 OTC Trade
 18:46:24 - 29-Jun-26
Unknown* 49 50.50449 OTC Trade
 17:10:48 - 29-Jun-26
Unknown* 3 51.60 SI Trade
 16:00:46 - 26-Jun-26
Unknown* 8 51.40 SI Trade
 14:57:33 - 26-Jun-26
Unknown* 2 51.80 OTC Trade
 09:44:22 - 26-Jun-26
Unknown* 2 51.80 SI Trade
 09:44:22 - 26-Jun-26
Unknown* 16 52.20 SI Trade
 09:44:07 - 26-Jun-26
Unknown* 1 52.30 SI Trade
 16:19:51 - 25-Jun-26
Unknown* 1 52.40 SI Trade
 16:15:01 - 25-Jun-26
Unknown* 61 52.10 SI Trade
 16:02:08 - 25-Jun-26
Unknown* 171 52.00 SI Trade
 11:06:59 - 25-Jun-26
Unknown* 171 52.00 OTC Trade
 11:06:59 - 25-Jun-26
Unknown* 64 52.20 SI Trade
 09:51:54 - 25-Jun-26
Unknown* 64 52.20 OTC Trade
 09:51:54 - 25-Jun-26
Unknown* 90 51.90 SI Trade
 08:34:37 - 25-Jun-26
Unknown* 71 52.40 SI Trade
 16:16:50 - 24-Jun-26
Unknown* 70 52.05 SI Trade
 11:41:40 - 24-Jun-26
Unknown* 39 52.05 SI Trade
 11:41:40 - 24-Jun-26
Unknown* 24 52.05 SI Trade
 11:41:40 - 24-Jun-26
Unknown* 13 51.90 OTC Trade
 08:54:53 - 24-Jun-26
Unknown* 13 51.90 SI Trade
 08:54:53 - 24-Jun-26
Unknown* 17 50.99941 OTC Trade
 17:05:55 - 23-Jun-26
Unknown* 272 50.63565 OTC Trade
 17:03:28 - 23-Jun-26
Unknown* 42 50.70 SI Trade
 16:15:37 - 23-Jun-26
Unknown* 53 49.75 SI Trade
 13:37:27 - 23-Jun-26
Unknown* 62 49.95 SI Trade
 11:00:03 - 23-Jun-26
Unknown* 55 49.95 SI Trade
 11:00:03 - 23-Jun-26
Unknown* 5 50.05 SI Trade
 11:00:03 - 23-Jun-26
Unknown* 1 51.30 SI Trade
 16:12:03 - 22-Jun-26
Unknown* 1 51.40 SI Trade
 16:05:28 - 22-Jun-26
Unknown* 13 51.40 SI Trade
 15:59:39 - 22-Jun-26
Unknown* 11 51.40 SI Trade
 15:19:32 - 22-Jun-26
Unknown* 330 51.80 SI Trade
 12:58:33 - 22-Jun-26
Unknown* 230 51.40 SI Trade
 10:28:37 - 22-Jun-26
Unknown* 65 51.20 SI Trade
 09:28:41 - 22-Jun-26
Unknown* 31 50.80 OTC Trade
 14:20:49 - 19-Jun-26
Unknown* 31 50.80 SI Trade
 14:20:49 - 19-Jun-26
Unknown* 6 51.00 SI Trade
 11:42:29 - 19-Jun-26
Unknown* 30 50.90 SI Trade
 10:22:51 - 19-Jun-26
Unknown* 30 50.75 SI Trade
 10:22:51 - 19-Jun-26
Unknown* 6 50.40 SI Trade
 09:13:54 - 19-Jun-26
Unknown* 6 50.40 SI Trade
 08:17:52 - 19-Jun-26
Unknown* 215 50.00 SI Trade
 15:06:43 - 18-Jun-26
Unknown* 310 50.10 OTC Trade
 10:50:05 - 18-Jun-26
Unknown* 310 50.10 SI Trade
 10:50:05 - 18-Jun-26
Unknown* 53 50.30 OTC Trade
 17:31:00 - 17-Jun-26
Unknown* 118 50.30 OTC Trade
 17:30:57 - 17-Jun-26
Unknown* 362 49.475 SI Trade
 10:37:00 - 17-Jun-26
Unknown* 670 50.30 SI Trade
 09:34:32 - 17-Jun-26
Unknown* -670 0.00 SI Trade
Correction
 09:34:32 - 17-Jun-26
Unknown* 670 0.00 SI Trade
 09:34:32 - 17-Jun-26
Unknown* 60 50.40 OTC Trade
 17:47:42 - 15-Jun-26
Unknown* 20 50.50 SI Trade
 14:09:27 - 15-Jun-26
Unknown* 60 48.625 OTC Trade
 17:19:18 - 12-Jun-26
Unknown* 115 49.39339 OTC Trade
 17:08:55 - 12-Jun-26
Unknown* 60 49.47296 OTC Trade
 17:05:32 - 12-Jun-26
Unknown* 32 49.95 SI Trade
 16:13:11 - 12-Jun-26
Unknown* 100 48.95 SI Trade
 13:49:50 - 11-Jun-26
Unknown* 88 48.95 SI Trade
 13:30:01 - 11-Jun-26
Unknown* 77 49.10 SI Trade
 16:15:06 - 10-Jun-26
Unknown* 38 48.85 SI Trade
 14:36:12 - 10-Jun-26
Unknown* 18 48.65 SI Trade
 14:17:58 - 10-Jun-26
Unknown* 26 47.50 SI Trade
 12:05:17 - 10-Jun-26
Unknown* 14 47.80 SI Trade
 12:05:07 - 10-Jun-26
Unknown* 12 47.80 SI Trade
 12:05:07 - 10-Jun-26
Unknown* 3 47.875 SI Trade
 12:05:06 - 10-Jun-26
Unknown* 7 47.95 SI Trade
 12:05:06 - 10-Jun-26
Unknown* 1 48.05 SI Trade
 12:04:54 - 10-Jun-26
Unknown* 8 47.95 SI Trade
 11:52:19 - 10-Jun-26
Unknown* 21 47.80 SI Trade
 08:29:47 - 10-Jun-26
Unknown* 19 47.80 OTC Trade
 17:29:31 - 09-Jun-26
Unknown* 400 47.80 OTC Trade
 16:31:28 - 09-Jun-26
Unknown* 400 47.80 OTC Trade
 16:31:28 - 09-Jun-26
Unknown* 800 47.80 OTC Trade
 16:31:28 - 09-Jun-26
Unknown* 27 48.85 OTC Trade
 17:29:42 - 08-Jun-26
Unknown* 22 48.34886 OTC Trade
 17:02:57 - 08-Jun-26
Unknown* 694 48.85 OTC Trade
 16:32:25 - 08-Jun-26
Unknown* 100 48.80 SI Trade
 13:08:48 - 08-Jun-26
Unknown* 118 48.70 SI Trade
 09:29:50 - 08-Jun-26
Unknown* 14 48.70 OTC Trade
 17:46:08 - 05-Jun-26
Unknown* 1 48.80 OTC Trade
 17:14:14 - 05-Jun-26
Unknown* 5 48.35 OTC Trade
 17:03:56 - 04-Jun-26
Unknown* 600 48.15 OTC Trade
 16:31:56 - 04-Jun-26
Unknown* 200 48.40 SI Trade
 13:25:20 - 04-Jun-26
Unknown* 20 48.05 SI Trade
 10:08:18 - 04-Jun-26
Unknown* 26 48.75 OTC Trade
 17:31:54 - 03-Jun-26
Unknown* 800 50.00 SI Trade
 09:49:02 - 02-Jun-26
Unknown* -800 0.00 SI Trade
Correction
 09:49:02 - 02-Jun-26
Unknown* 800 0.00 SI Trade
 09:49:02 - 02-Jun-26
Unknown* 4 49.35 OTC Trade
 17:54:14 - 01-Jun-26
Unknown* 4 50.50 OTC Trade
 17:13:13 - 01-Jun-26
Unknown* 73 50.3113 OTC Trade
 17:04:41 - 01-Jun-26
Unknown* 25 49.30 SI Trade
 15:42:14 - 01-Jun-26
Unknown* 16 50.50 SI Trade
 13:51:01 - 01-Jun-26
Unknown* 7 51.10 SI Trade
 13:28:56 - 01-Jun-26
Unknown* 4 50.90 SI Trade
 12:12:10 - 01-Jun-26
Unknown* 3 50.90 OTC Trade
 17:07:14 - 29-May-26
Unknown* 1,564 51.30 SI Trade
Negotiated Trade
 16:38:04 - 29-May-26
Unknown* 526 50.9017 SI Trade
 16:22:03 - 29-May-26
Unknown* 15 50.85333 OTC Trade
 17:06:24 - 28-May-26
Unknown* 410 51.0145 SI Trade
 16:31:17 - 28-May-26
Unknown* 384 51.60 SI Trade
 15:53:03 - 27-May-26
Unknown* 20 51.05 OTC Trade
 14:58:27 - 26-May-26
Unknown* 20 51.05 SI Trade
 14:58:27 - 26-May-26
Unknown* 120 50.60 OTC Trade
 12:36:13 - 22-May-26
Unknown* 120 50.60 SI Trade
 12:36:13 - 22-May-26
Unknown* 180 50.50 SI Trade
 16:00:55 - 21-May-26
Unknown* 4 49.80 SI Trade
 14:26:25 - 21-May-26
Unknown* 42 49.62976 OTC Trade
 17:11:02 - 20-May-26
Unknown* 6 48.58333 OTC Trade
 17:07:09 - 19-May-26
Unknown* 2 48.80 SI Trade
 16:19:55 - 19-May-26
Unknown* 1 48.65 SI Trade
 16:16:58 - 19-May-26
Unknown* 3 48.55 SI Trade
 10:11:52 - 19-May-26
Unknown* 24 47.85104 OTC Trade
 17:05:32 - 18-May-26
Unknown* 80 48.45 SI Trade
 15:06:05 - 18-May-26
Unknown* 250 47.70 SI Trade
 11:51:54 - 18-May-26
Unknown* 12 47.95 OTC Trade
 17:03:30 - 15-May-26
Unknown* 1 47.90 SI Trade
 16:19:53 - 15-May-26
Unknown* 196 48.10 SI Trade
 16:18:55 - 13-May-26
Unknown* 30 48.09967 OTC Trade
 17:07:39 - 12-May-26
Unknown* 58 48.34964 OTC Trade
 17:05:17 - 12-May-26
Unknown* 835 48.80 OTC Trade
 16:32:30 - 11-May-26
Unknown* 1 49.35 SI Trade
 14:26:52 - 11-May-26
Unknown* 21 49.19405 OTC Trade
 17:04:53 - 08-May-26
Unknown* 63 49.55794 OTC Trade
 17:06:33 - 06-May-26
Unknown* 1,200 49.40 OTC Trade
 16:33:05 - 06-May-26
Unknown* 21 49.50 SI Trade
 16:01:33 - 06-May-26
Unknown* 250 49.70 SI Trade
 10:17:15 - 06-May-26
Unknown* 25 49.70 SI Trade
 10:13:06 - 06-May-26
Unknown* 315 47.71425 OTC Trade
 17:06:47 - 05-May-26
Unknown* 34 47.78676 OTC Trade
 17:04:33 - 05-May-26
Unknown* 8 47.25 SI Trade
 14:50:43 - 05-May-26
Unknown* 54 46.60 OTC Trade
 17:27:07 - 30-Apr-26
Unknown* 557 47.1088 OTC Trade
 17:04:48 - 30-Apr-26
Unknown* 420 47.20 SI Trade
 14:14:09 - 30-Apr-26
Unknown* 1,200 46.60 SI Trade
 08:34:27 - 30-Apr-26
Unknown* -1,200 0.00 SI Trade
Correction
 08:34:27 - 30-Apr-26
Unknown* 1,200 0.00 SI Trade
 08:34:27 - 30-Apr-26
Unknown* 106 47.58726 OTC Trade
 17:07:18 - 29-Apr-26
Unknown* 517 47.41183 OTC Trade
 17:02:38 - 29-Apr-26
Unknown* 657 47.70 SI Trade
 10:48:21 - 29-Apr-26
Unknown* 300 47.60 SI Trade
 10:30:12 - 29-Apr-26
Unknown* 300 46.95 OTC Trade
 08:49:20 - 29-Apr-26
Unknown* 8 48.40 OTC Trade
 17:12:12 - 28-Apr-26
Unknown* 258 48.10177 OTC Trade
 17:11:48 - 28-Apr-26
Unknown* 1 47.00 SI Trade
 16:19:51 - 28-Apr-26
Unknown* 1 47.10 SI Trade
 16:05:39 - 28-Apr-26
Unknown* 1 47.10 SI Trade
 16:04:35 - 28-Apr-26
Unknown* 14 47.00 SI Trade
 16:03:43 - 28-Apr-26
Unknown* 500 47.10 OTC Trade
 15:43:17 - 28-Apr-26
Unknown* 500 47.10 SI Trade
 15:43:17 - 28-Apr-26
Unknown* 135 47.60 SI Trade
 15:27:41 - 28-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84