Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coltene Holding (0QP7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 45.25 SI Trade
 16:19:46 - 21-Sep-26
Unknown* 133 47.35 SI Trade
 10:01:36 - 21-Sep-26
Unknown* 133 47.35 OTC Trade
 10:01:36 - 21-Sep-26
Unknown* 9 47.35 SI Trade
 09:31:57 - 21-Sep-26
Unknown* 295 46.72 OTC Trade
 17:49:12 - 18-Sep-26
Unknown* 438 47.30 OTC Trade
 17:49:12 - 18-Sep-26
Unknown* 651 47.30 OTC Trade
 17:49:12 - 18-Sep-26
Unknown* 200 46.25 SI Trade
 14:44:47 - 18-Sep-26
Unknown* 200 46.25 OTC Trade
 14:44:47 - 18-Sep-26
Unknown* 2 46.40 OTC Trade
 17:20:08 - 17-Sep-26
Unknown* 26 46.19965 OTC Trade
 17:07:10 - 17-Sep-26
Unknown* 135 46.10 OTC Trade
 17:45:04 - 16-Sep-26
Unknown* 68 46.00 OTC Trade
 17:13:48 - 16-Sep-26
Unknown* 2 45.60 OTC Trade
 17:11:44 - 16-Sep-26
Unknown* 105 46.04251 OTC Trade
 17:04:54 - 16-Sep-26
Unknown* 650 46.00 OTC Trade
 16:31:34 - 16-Sep-26
Unknown* 7 45.40 OTC Trade
 17:28:05 - 15-Sep-26
Unknown* 145 45.15 SI Trade
 12:53:28 - 15-Sep-26
Unknown* 145 45.15 OTC Trade
 12:53:28 - 15-Sep-26
Unknown* 27 45.65 OTC Trade
 17:46:02 - 14-Sep-26
Unknown* 35 45.65 OTC Trade
 17:24:37 - 14-Sep-26
Unknown* 29 45.44966 OTC Trade
 17:09:23 - 14-Sep-26
Unknown* 201 45.2912 OTC Trade
 17:09:05 - 14-Sep-26
Unknown* 68 45.79618 OTC Trade
 17:54:05 - 11-Sep-26
Unknown* 18 45.69944 OTC Trade
 17:53:53 - 11-Sep-26
Unknown* 171 46.00 OTC Trade
 17:45:25 - 11-Sep-26
Unknown* 35 45.80 OTC Trade
 17:31:25 - 11-Sep-26
Unknown* 195 46.35 OTC Trade
 17:44:21 - 10-Sep-26
Unknown* 16 47.10 OTC Trade
 17:11:00 - 10-Sep-26
Unknown* 127 46.34965 OTC Trade
 17:06:45 - 10-Sep-26
Unknown* 115 46.50 SI Trade
 14:47:03 - 10-Sep-26
Unknown* 20 46.575 SI Trade
 13:07:34 - 10-Sep-26
Unknown* 221 47.00 SI Trade
 08:58:12 - 10-Sep-26
Unknown* 600 46.05 SI Trade
 08:46:25 - 10-Sep-26
Unknown* -600 0.00 SI Trade
Correction
 08:46:25 - 10-Sep-26
Unknown* 600 0.00 SI Trade
 08:46:25 - 10-Sep-26
Unknown* 18 46.90 OTC Trade
 19:39:18 - 09-Sep-26
Unknown* 19 46.59947 OTC Trade
 17:29:12 - 09-Sep-26
Unknown* 15 46.59965 OTC Trade
 17:13:26 - 09-Sep-26
Unknown* 393 46.90 OTC Trade
 17:24:51 - 08-Sep-26
Unknown* 16 46.90 OTC Trade
 17:24:50 - 08-Sep-26
Unknown* 24 46.90 OTC Trade
 17:24:45 - 08-Sep-26
Unknown* 26 46.90 OTC Trade
 17:24:37 - 08-Sep-26
Unknown* 27 47.09963 OTC Trade
 17:08:26 - 08-Sep-26
Unknown* 73 47.13526 OTC Trade
 17:02:28 - 08-Sep-26
Unknown* 15 47.15 OTC Trade
 13:08:35 - 08-Sep-26
Unknown* 15 47.15 SI Trade
 13:08:35 - 08-Sep-26
Unknown* 6 46.53333 OTC Trade
 17:47:07 - 07-Sep-26
Unknown* 1 46.60 OTC Trade
 17:26:15 - 07-Sep-26
Unknown* 1 46.55 OTC Trade
 17:26:15 - 07-Sep-26
Unknown* 1 46.60 OTC Trade
 17:26:15 - 07-Sep-26
Unknown* 2 46.55 OTC Trade
 17:18:45 - 07-Sep-26
Unknown* 17 47.10 OTC Trade
 17:09:44 - 07-Sep-26
Unknown* 1 46.40 OTC Trade
 17:04:51 - 07-Sep-26
Unknown* 232 46.46194 OTC Trade
 17:04:11 - 07-Sep-26
Unknown* 600 46.60 OTC Trade
 16:34:03 - 07-Sep-26
Unknown* 380 46.60 SI Trade
 13:46:09 - 07-Sep-26
Unknown* -380 0.00 SI Trade
Correction
 13:46:09 - 07-Sep-26
Unknown* 380 0.00 SI Trade
 13:46:09 - 07-Sep-26
Unknown* 190 46.40 SI Trade
 12:42:37 - 07-Sep-26
Unknown* 5 46.86239 OTC Trade
 17:47:51 - 04-Sep-26
Unknown* 1 46.80 OTC Trade
 17:47:51 - 04-Sep-26
Unknown* 3 47.12175 OTC Trade
 17:47:20 - 04-Sep-26
Unknown* 2 48.05 OTC Trade
 17:12:39 - 04-Sep-26
Unknown* 7 48.05 OTC Trade
 17:12:39 - 04-Sep-26
Unknown* 545 47.13616 OTC Trade
 17:02:40 - 04-Sep-26
Unknown* 150 47.05 SI Trade
 15:11:54 - 04-Sep-26
Unknown* 272 47.30 SI Trade
 12:29:58 - 04-Sep-26
Unknown* 19 47.75 OTC Trade
 17:30:14 - 03-Sep-26
Unknown* 33 47.75 OTC Trade
 17:30:13 - 03-Sep-26
Unknown* 45 47.83444 OTC Trade
 17:26:24 - 03-Sep-26
Unknown* 1,267 47.75 OTC Trade
 17:24:59 - 03-Sep-26
Unknown* 5 48.10 OTC Trade
 17:10:58 - 03-Sep-26
Unknown* 18 47.79944 OTC Trade
 17:08:18 - 03-Sep-26
Unknown* 192 47.87672 OTC Trade
 17:06:16 - 03-Sep-26
Unknown* 15 47.70 SI Trade
 11:47:51 - 03-Sep-26
Unknown* 30 48.00 OTC Trade
 17:43:30 - 02-Sep-26
Unknown* 26 48.00 OTC Trade
 17:43:30 - 02-Sep-26
Unknown* 18 47.55 OTC Trade
 17:39:32 - 02-Sep-26
Unknown* 65 48.025 OTC Trade
 17:29:59 - 02-Sep-26
Unknown* 1 48.05 OTC Trade
 17:23:00 - 02-Sep-26
Unknown* 5 47.794 OTC Trade
 17:21:17 - 02-Sep-26
Unknown* 2 47.825 OTC Trade
 17:13:03 - 02-Sep-26
Unknown* 46 47.71051 OTC Trade
 17:09:10 - 02-Sep-26
Unknown* 3 47.95 SI Trade
 14:20:35 - 02-Sep-26
Unknown* 207 47.60 OTC Trade
 17:46:13 - 01-Sep-26
Unknown* 1,244 47.80 OTC Trade
 17:24:22 - 01-Sep-26
Unknown* 32 47.60 SI Trade
 08:45:05 - 01-Sep-26
Unknown* 49 48.55 OTC Trade
 17:45:18 - 28-Aug-26
Unknown* 22 48.75 OTC Trade
 17:11:07 - 28-Aug-26
Unknown* 8 49.225 SI Trade
 14:21:15 - 28-Aug-26
Unknown* 8 49.225 OTC Trade
 14:21:15 - 28-Aug-26
Unknown* 1 49.175 SI Trade
 08:54:27 - 28-Aug-26
Unknown* 132 48.8822 OTC Trade
 17:45:15 - 27-Aug-26
Unknown* 13 48.75 OTC Trade
 17:31:47 - 27-Aug-26
Unknown* 17 49.00 SI Trade
 16:14:41 - 27-Aug-26
Unknown* 17 49.00 OTC Trade
 16:14:41 - 27-Aug-26
Unknown* 32 49.00 SI Trade
 15:39:58 - 27-Aug-26
Unknown* 32 49.00 OTC Trade
 15:39:58 - 27-Aug-26
Unknown* 60 49.00 SI Trade
 08:58:07 - 27-Aug-26
Unknown* 258 48.95 SI Trade
 08:35:01 - 27-Aug-26
Unknown* 3 48.86667 OTC Trade
 17:52:41 - 26-Aug-26
Unknown* 6 49.20 OTC Trade
 17:52:41 - 26-Aug-26
Unknown* 284 48.71232 OTC Trade
 17:45:36 - 26-Aug-26
Unknown* 5 49.20 OTC Trade
 17:26:43 - 26-Aug-26
Unknown* 29 49.20 OTC Trade
 17:26:43 - 26-Aug-26
Unknown* 14 48.90 SI Trade
 13:57:16 - 26-Aug-26
Unknown* 50 47.53 OTC Trade
 17:44:49 - 25-Aug-26
Unknown* 1 47.35 OTC Trade
 17:27:48 - 25-Aug-26
Unknown* 1 47.70 OTC Trade
 17:27:48 - 25-Aug-26
Unknown* 66 48.10 OTC Trade
 17:42:02 - 24-Aug-26
Unknown* 17 47.80 OTC Trade
 17:23:24 - 24-Aug-26
Unknown* 9 48.50 OTC Trade
 17:21:33 - 24-Aug-26
Unknown* 300 47.50 OTC Trade
 16:32:19 - 24-Aug-26
Unknown* 306 47.50 OTC Trade
 16:32:19 - 24-Aug-26
Unknown* 606 47.50 OTC Trade
 16:32:19 - 24-Aug-26
Unknown* 30 48.30 SI Trade
 11:44:59 - 24-Aug-26
Unknown* 30 48.30 OTC Trade
 11:44:59 - 24-Aug-26
Unknown* 4 48.30 SI Trade
 08:33:24 - 24-Aug-26
Unknown* 1 47.80 OTC Trade
 17:56:33 - 21-Aug-26
Unknown* 3 47.80 OTC Trade
 17:28:03 - 21-Aug-26
Unknown* 2 48.75 OTC Trade
 17:09:14 - 21-Aug-26
Unknown* 5 48.025 SI Trade
 16:19:51 - 21-Aug-26
Unknown* 1 48.10 OTC Trade
 17:45:04 - 20-Aug-26
Unknown* 2 49.00 OTC Trade
 17:34:40 - 20-Aug-26
Unknown* 12 48.00847 OTC Trade
 17:27:25 - 20-Aug-26
Unknown* 48 47.90 SI Trade
 14:32:29 - 20-Aug-26
Unknown* 9 47.87111 OTC Trade
 17:55:50 - 19-Aug-26
Unknown* 5 47.65 OTC Trade
 17:30:08 - 19-Aug-26
Unknown* 18 48.00 OTC Trade
 17:08:41 - 19-Aug-26
Unknown* 13 48.00 SI Trade
 14:49:51 - 19-Aug-26
Unknown* 14 47.85 SI Trade
 12:40:56 - 19-Aug-26
Unknown* 10 47.85 SI Trade
 12:23:12 - 19-Aug-26
Unknown* 4 47.80 SI Trade
 09:42:23 - 19-Aug-26
Unknown* 4 47.80 OTC Trade
 09:42:23 - 19-Aug-26
Unknown* 1 47.60 OTC Trade
 17:06:36 - 18-Aug-26
Unknown* 91 47.55239 OTC Trade
 17:06:20 - 18-Aug-26
Unknown* 1 47.70 OTC Trade
 17:05:07 - 18-Aug-26
Unknown* 650 47.50 OTC Trade
 16:31:43 - 18-Aug-26
Unknown* 15 47.60 SI Trade
 16:16:52 - 18-Aug-26
Unknown* 180 47.70 SI Trade
 10:28:35 - 18-Aug-26
Unknown* 13 47.10 OTC Trade
 17:28:18 - 17-Aug-26
Unknown* 38 47.09965 OTC Trade
 17:02:57 - 17-Aug-26
Unknown* 164 47.72098 OTC Trade
 17:02:57 - 17-Aug-26
Unknown* 431 47.10 SI Trade
 16:37:46 - 17-Aug-26
Unknown* 100 47.60 OTC Trade
 14:25:54 - 17-Aug-26
Unknown* 95 47.60 OTC Trade
 13:40:16 - 17-Aug-26
Unknown* 50 47.60 SI Trade
 09:03:50 - 17-Aug-26
Unknown* 8 47.55 OTC Trade
 17:09:22 - 14-Aug-26
Unknown* 66 47.74964 OTC Trade
 17:04:06 - 14-Aug-26
Unknown* 12 47.35 OTC Trade
 17:35:40 - 13-Aug-26
Unknown* 52 48.02849 OTC Trade
 17:06:12 - 13-Aug-26
Unknown* 400 47.35 OTC Trade
 16:32:28 - 13-Aug-26
Unknown* 400 47.35 OTC Trade
 16:32:28 - 13-Aug-26
Unknown* 800 47.35 OTC Trade
 16:32:28 - 13-Aug-26
Unknown* 100 47.55 SI Trade
 16:19:35 - 13-Aug-26
Unknown* 100 47.55 OTC Trade
 16:19:35 - 13-Aug-26
Unknown* 1 47.55 SI Trade
 16:18:09 - 13-Aug-26
Unknown* 12 48.35 OTC Trade
 17:31:55 - 12-Aug-26
Unknown* 32 48.35 OTC Trade
 17:31:49 - 12-Aug-26
Unknown* 5 48.45 SI Trade
 15:18:38 - 12-Aug-26
Unknown* 31 48.45 SI Trade
 15:06:48 - 12-Aug-26
Unknown* 500 48.35 SI Trade
 10:51:08 - 12-Aug-26
Unknown* -500 0.00 SI Trade
Correction
 10:51:08 - 12-Aug-26
Unknown* 500 0.00 SI Trade
 10:51:08 - 12-Aug-26
Unknown* 155 49.15 SI Trade
 14:22:54 - 11-Aug-26
Unknown* 155 49.15 OTC Trade
 14:22:54 - 11-Aug-26
Unknown* 15 48.875 SI Trade
 11:01:10 - 11-Aug-26
Unknown* 15 48.875 OTC Trade
 11:01:10 - 11-Aug-26
Unknown* 633 49.60 OTC Trade
 18:00:00 - 10-Aug-26
Unknown* 518 49.50 SI Trade
 11:01:15 - 10-Aug-26
Unknown* 30 49.90 SI Trade
 08:27:27 - 10-Aug-26
Unknown* 3 50.50 OTC Trade
 17:29:14 - 07-Aug-26
Unknown* 14 50.50 OTC Trade
 17:29:08 - 07-Aug-26
Unknown* 16 49.95 OTC Trade
 17:14:56 - 07-Aug-26
Unknown* 0 50.30 SI Trade
 13:47:57 - 07-Aug-26
Unknown* 0 50.30 OTC Trade
 13:47:57 - 07-Aug-26
Unknown* 2 50.30 OTC Trade
 13:47:57 - 07-Aug-26
Unknown* 2 50.30 SI Trade
 13:47:57 - 07-Aug-26
Unknown* 342 50.10 OTC Trade
 17:48:13 - 06-Aug-26
Unknown* 19 50.40 OTC Trade
 17:27:09 - 06-Aug-26
Unknown* 245 50.25 SI Trade
 12:41:14 - 06-Aug-26
Unknown* 245 50.25 OTC Trade
 12:41:14 - 06-Aug-26
Unknown* 350 50.40 SI Trade
 12:39:10 - 06-Aug-26
Unknown* -350 0.00 SI Trade
Correction
 12:39:10 - 06-Aug-26
Unknown* 350 0.00 SI Trade
 12:39:10 - 06-Aug-26
Unknown* 40 49.75 OTC Trade
 17:47:46 - 05-Aug-26
Unknown* 5 49.70 OTC Trade
 17:30:20 - 05-Aug-26
Unknown* 241 49.40 SI Trade
 15:30:43 - 05-Aug-26
Unknown* 40 49.65 OTC Trade
 15:28:53 - 05-Aug-26
Unknown* 162 49.75 SI Trade
 10:24:20 - 05-Aug-26
Unknown* 7 49.80 SI Trade
 10:05:36 - 05-Aug-26
Unknown* 4 49.80 SI Trade
 10:05:29 - 05-Aug-26
Unknown* 13 49.95 OTC Trade
 17:44:58 - 04-Aug-26
Unknown* 67 49.95 OTC Trade
 17:29:45 - 04-Aug-26
Unknown* 1 49.95 OTC Trade
 17:29:43 - 04-Aug-26
Unknown* 5 48.50 OTC Trade
 17:07:36 - 04-Aug-26
Unknown* 16 48.49964 OTC Trade
 17:05:08 - 04-Aug-26
Unknown* 15 49.41408 OTC Trade
 16:47:41 - 04-Aug-26
Unknown* 1 49.65 SI Trade
 16:19:42 - 04-Aug-26
FTSE 100 Latest
Value10,739.01
Change79.88