Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coltene Holding (0QP7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 47.80 OTC Trade
 17:56:33 - 21-Aug-26
Unknown* 3 47.80 OTC Trade
 17:28:03 - 21-Aug-26
Unknown* 2 48.75 OTC Trade
 17:09:14 - 21-Aug-26
Unknown* 5 48.025 SI Trade
 16:19:51 - 21-Aug-26
Unknown* 1 48.10 OTC Trade
 17:45:04 - 20-Aug-26
Unknown* 2 49.00 OTC Trade
 17:34:40 - 20-Aug-26
Unknown* 12 48.00847 OTC Trade
 17:27:25 - 20-Aug-26
Unknown* 48 47.90 SI Trade
 14:32:29 - 20-Aug-26
Unknown* 9 47.87111 OTC Trade
 17:55:50 - 19-Aug-26
Unknown* 5 47.65 OTC Trade
 17:30:08 - 19-Aug-26
Unknown* 18 48.00 OTC Trade
 17:08:41 - 19-Aug-26
Unknown* 13 48.00 SI Trade
 14:49:51 - 19-Aug-26
Unknown* 14 47.85 SI Trade
 12:40:56 - 19-Aug-26
Unknown* 10 47.85 SI Trade
 12:23:12 - 19-Aug-26
Unknown* 4 47.80 SI Trade
 09:42:23 - 19-Aug-26
Unknown* 4 47.80 OTC Trade
 09:42:23 - 19-Aug-26
Unknown* 1 47.60 OTC Trade
 17:06:36 - 18-Aug-26
Unknown* 91 47.55239 OTC Trade
 17:06:20 - 18-Aug-26
Unknown* 1 47.70 OTC Trade
 17:05:07 - 18-Aug-26
Unknown* 650 47.50 OTC Trade
 16:31:43 - 18-Aug-26
Unknown* 15 47.60 SI Trade
 16:16:52 - 18-Aug-26
Unknown* 180 47.70 SI Trade
 10:28:35 - 18-Aug-26
Unknown* 13 47.10 OTC Trade
 17:28:18 - 17-Aug-26
Unknown* 38 47.09965 OTC Trade
 17:02:57 - 17-Aug-26
Unknown* 164 47.72098 OTC Trade
 17:02:57 - 17-Aug-26
Unknown* 431 47.10 SI Trade
 16:37:46 - 17-Aug-26
Unknown* 100 47.60 OTC Trade
 14:25:54 - 17-Aug-26
Unknown* 95 47.60 OTC Trade
 13:40:16 - 17-Aug-26
Unknown* 50 47.60 SI Trade
 09:03:50 - 17-Aug-26
Unknown* 8 47.55 OTC Trade
 17:09:22 - 14-Aug-26
Unknown* 66 47.74964 OTC Trade
 17:04:06 - 14-Aug-26
Unknown* 12 47.35 OTC Trade
 17:35:40 - 13-Aug-26
Unknown* 52 48.02849 OTC Trade
 17:06:12 - 13-Aug-26
Unknown* 400 47.35 OTC Trade
 16:32:28 - 13-Aug-26
Unknown* 400 47.35 OTC Trade
 16:32:28 - 13-Aug-26
Unknown* 800 47.35 OTC Trade
 16:32:28 - 13-Aug-26
Unknown* 100 47.55 SI Trade
 16:19:35 - 13-Aug-26
Unknown* 100 47.55 OTC Trade
 16:19:35 - 13-Aug-26
Unknown* 1 47.55 SI Trade
 16:18:09 - 13-Aug-26
Unknown* 12 48.35 OTC Trade
 17:31:55 - 12-Aug-26
Unknown* 32 48.35 OTC Trade
 17:31:49 - 12-Aug-26
Unknown* 5 48.45 SI Trade
 15:18:38 - 12-Aug-26
Unknown* 31 48.45 SI Trade
 15:06:48 - 12-Aug-26
Unknown* 500 48.35 SI Trade
 10:51:08 - 12-Aug-26
Unknown* -500 0.00 SI Trade
Correction
 10:51:08 - 12-Aug-26
Unknown* 500 0.00 SI Trade
 10:51:08 - 12-Aug-26
Unknown* 155 49.15 SI Trade
 14:22:54 - 11-Aug-26
Unknown* 155 49.15 OTC Trade
 14:22:54 - 11-Aug-26
Unknown* 15 48.875 SI Trade
 11:01:10 - 11-Aug-26
Unknown* 15 48.875 OTC Trade
 11:01:10 - 11-Aug-26
Unknown* 633 49.60 OTC Trade
 18:00:00 - 10-Aug-26
Unknown* 518 49.50 SI Trade
 11:01:15 - 10-Aug-26
Unknown* 30 49.90 SI Trade
 08:27:27 - 10-Aug-26
Unknown* 3 50.50 OTC Trade
 17:29:14 - 07-Aug-26
Unknown* 14 50.50 OTC Trade
 17:29:08 - 07-Aug-26
Unknown* 16 49.95 OTC Trade
 17:14:56 - 07-Aug-26
Unknown* 0 50.30 SI Trade
 13:47:57 - 07-Aug-26
Unknown* 0 50.30 OTC Trade
 13:47:57 - 07-Aug-26
Unknown* 2 50.30 OTC Trade
 13:47:57 - 07-Aug-26
Unknown* 2 50.30 SI Trade
 13:47:57 - 07-Aug-26
Unknown* 342 50.10 OTC Trade
 17:48:13 - 06-Aug-26
Unknown* 19 50.40 OTC Trade
 17:27:09 - 06-Aug-26
Unknown* 245 50.25 SI Trade
 12:41:14 - 06-Aug-26
Unknown* 245 50.25 OTC Trade
 12:41:14 - 06-Aug-26
Unknown* 350 50.40 SI Trade
 12:39:10 - 06-Aug-26
Unknown* -350 0.00 SI Trade
Correction
 12:39:10 - 06-Aug-26
Unknown* 350 0.00 SI Trade
 12:39:10 - 06-Aug-26
Unknown* 40 49.75 OTC Trade
 17:47:46 - 05-Aug-26
Unknown* 5 49.70 OTC Trade
 17:30:20 - 05-Aug-26
Unknown* 241 49.40 SI Trade
 15:30:43 - 05-Aug-26
Unknown* 40 49.65 OTC Trade
 15:28:53 - 05-Aug-26
Unknown* 162 49.75 SI Trade
 10:24:20 - 05-Aug-26
Unknown* 7 49.80 SI Trade
 10:05:36 - 05-Aug-26
Unknown* 4 49.80 SI Trade
 10:05:29 - 05-Aug-26
Unknown* 13 49.95 OTC Trade
 17:44:58 - 04-Aug-26
Unknown* 67 49.95 OTC Trade
 17:29:45 - 04-Aug-26
Unknown* 1 49.95 OTC Trade
 17:29:43 - 04-Aug-26
Unknown* 5 48.50 OTC Trade
 17:07:36 - 04-Aug-26
Unknown* 16 48.49964 OTC Trade
 17:05:08 - 04-Aug-26
Unknown* 15 49.41408 OTC Trade
 16:47:41 - 04-Aug-26
Unknown* 1 49.65 SI Trade
 16:19:42 - 04-Aug-26
Unknown* 1 49.65 OTC Trade
 16:19:42 - 04-Aug-26
Unknown* 18 49.60 SI Trade
 15:44:04 - 04-Aug-26
Unknown* 18 49.70 OTC Trade
 15:35:54 - 04-Aug-26
Unknown* 18 49.65 SI Trade
 15:21:05 - 04-Aug-26
Unknown* 18 49.65 SI Trade
 15:16:21 - 04-Aug-26
Unknown* 18 49.65 SI Trade
 15:11:37 - 04-Aug-26
Unknown* 18 49.65 SI Trade
 15:06:49 - 04-Aug-26
Unknown* 17 49.65 SI Trade
 15:02:25 - 04-Aug-26
Unknown* 17 49.70 SI Trade
 14:44:25 - 04-Aug-26
Unknown* 17 49.75 OTC Trade
 14:29:38 - 04-Aug-26
Unknown* 18 49.60 OTC Trade
 13:57:28 - 04-Aug-26
Unknown* 18 49.65 SI Trade
 13:04:44 - 04-Aug-26
Unknown* 17 49.65 OTC Trade
 12:55:14 - 04-Aug-26
Unknown* 18 48.95 SI Trade
 11:03:28 - 04-Aug-26
Unknown* 18 48.95 SI Trade
 10:53:58 - 04-Aug-26
Unknown* 18 48.95 SI Trade
 10:45:32 - 04-Aug-26
Unknown* 18 48.95 SI Trade
 10:37:48 - 04-Aug-26
Unknown* 18 48.70 SI Trade
 10:21:08 - 04-Aug-26
Unknown* 18 48.70 SI Trade
 10:13:01 - 04-Aug-26
Unknown* 18 48.70 OTC Trade
 10:13:01 - 04-Aug-26
Unknown* 17 48.70 SI Trade
 10:05:24 - 04-Aug-26
Unknown* 18 48.90 SI Trade
 09:46:28 - 04-Aug-26
Unknown* 18 48.90 SI Trade
 09:38:42 - 04-Aug-26
Unknown* 17 48.90 SI Trade
 09:31:54 - 04-Aug-26
Unknown* 16 48.90 SI Trade
 09:25:08 - 04-Aug-26
Unknown* 16 48.90 SI Trade
 09:18:33 - 04-Aug-26
Unknown* 16 48.90 OTC Trade
 09:12:17 - 04-Aug-26
Unknown* 16 48.90 SI Trade
 09:06:30 - 04-Aug-26
Unknown* 16 48.90 SI Trade
 09:00:48 - 04-Aug-26
Unknown* 16 48.90 SI Trade
 08:54:26 - 04-Aug-26
Unknown* 16 48.85 OTC Trade
 08:48:17 - 04-Aug-26
Unknown* 11 48.81974 OTC Trade
 18:28:29 - 03-Aug-26
Unknown* 42 48.50 OTC Trade
 17:28:41 - 03-Aug-26
Unknown* 131 48.50 OTC Trade
 17:25:07 - 03-Aug-26
Unknown* 130 48.50 OTC Trade
 17:25:05 - 03-Aug-26
Unknown* 124 48.50 OTC Trade
 17:24:51 - 03-Aug-26
Unknown* 450 48.50 OTC Trade
 16:32:05 - 03-Aug-26
Unknown* 400 48.50 OTC Trade
 16:32:05 - 03-Aug-26
Unknown* 850 48.50 OTC Trade
 16:32:05 - 03-Aug-26
Unknown* 13 48.95 SI Trade
 16:04:46 - 03-Aug-26
Unknown* 3 48.95 SI Trade
 16:04:46 - 03-Aug-26
Unknown* 2 49.675 OTC Trade
 17:58:27 - 31-Jul-26
Unknown* 32 50.00 OTC Trade
 17:45:34 - 31-Jul-26
Unknown* 10 48.90 OTC Trade
 17:30:52 - 31-Jul-26
Unknown* 121 48.90 OTC Trade
 17:30:40 - 31-Jul-26
Unknown* 47 48.95 OTC Trade
 17:29:22 - 31-Jul-26
Unknown* 217 49.55219 OTC Trade
 17:29:22 - 31-Jul-26
Unknown* 22 48.90 OTC Trade
 17:22:11 - 31-Jul-26
Unknown* 24 49.69958 OTC Trade
 17:05:42 - 31-Jul-26
Unknown* 867 49.23418 OTC Trade
 17:04:04 - 31-Jul-26
Unknown* 9 50.00 SI Trade
 12:27:10 - 31-Jul-26
Unknown* 50 48.40 SI Trade
 09:40:23 - 31-Jul-26
Unknown* 1 52.00 OTC Trade
 17:29:28 - 30-Jul-26
Unknown* 3 51.40 OTC Trade
 17:29:28 - 30-Jul-26
Unknown* 9 52.00 OTC Trade
 17:29:14 - 30-Jul-26
Unknown* 3 52.00 OTC Trade
 17:29:14 - 30-Jul-26
Unknown* 8 51.50 OTC Trade
 17:27:59 - 30-Jul-26
Unknown* 10 51.40 OTC Trade
 17:27:58 - 30-Jul-26
Unknown* 7 51.40 OTC Trade
 17:05:11 - 30-Jul-26
Unknown* 201 51.38369 OTC Trade
 17:03:19 - 30-Jul-26
Unknown* 32 51.99961 OTC Trade
 17:03:19 - 30-Jul-26
Unknown* 9 51.20 OTC Trade
 17:57:48 - 29-Jul-26
Unknown* 1 50.80 OTC Trade
 17:57:48 - 29-Jul-26
Unknown* 2 51.20 OTC Trade
 17:32:53 - 29-Jul-26
Unknown* 1 51.20 OTC Trade
 17:32:34 - 29-Jul-26
Unknown* 18 51.20 OTC Trade
 17:32:27 - 29-Jul-26
Unknown* 22 50.69955 OTC Trade
 17:07:01 - 29-Jul-26
Unknown* 3 50.10 OTC Trade
 17:04:52 - 29-Jul-26
Unknown* 126 50.68375 OTC Trade
 17:03:36 - 29-Jul-26
Unknown* 17 51.19962 OTC Trade
 17:02:49 - 29-Jul-26
Unknown* 130 50.90 SI Trade
 09:02:55 - 29-Jul-26
Unknown* 75 50.90 OTC Trade
 17:41:32 - 28-Jul-26
Unknown* 38 50.90 OTC Trade
 17:41:32 - 28-Jul-26
Unknown* 860 50.90 OTC Trade
 17:41:32 - 28-Jul-26
Unknown* 801 50.90 OTC Trade
 17:40:43 - 28-Jul-26
Unknown* 19 50.89947 OTC Trade
 17:05:37 - 28-Jul-26
Unknown* 241 51.20874 OTC Trade
 17:04:08 - 28-Jul-26
Unknown* 175 51.30 SI Trade
 13:57:12 - 28-Jul-26
Unknown* 40 51.40 SI Trade
 12:47:43 - 28-Jul-26
Unknown* 289 50.93145 OTC Trade
 17:02:46 - 27-Jul-26
Unknown* 1 51.09962 OTC Trade
 17:01:50 - 27-Jul-26
Unknown* 100 51.15 SI Trade
 12:27:08 - 27-Jul-26
Unknown* 100 50.75 SI Trade
 12:27:06 - 27-Jul-26
Unknown* 200 50.10 SI Trade
 11:54:41 - 27-Jul-26
Unknown* 362 50.65874 OTC Trade
 17:05:28 - 24-Jul-26
Unknown* 800 49.95 OTC Trade
 16:31:10 - 24-Jul-26
Unknown* 146 51.49413 OTC Trade
 17:10:55 - 23-Jul-26
Unknown* 25 52.90 OTC Trade
 17:51:15 - 22-Jul-26
Unknown* 50 52.90 OTC Trade
 17:51:14 - 22-Jul-26
Unknown* 16 52.90 OTC Trade
 17:51:13 - 22-Jul-26
Unknown* 9 52.63333 OTC Trade
 17:22:50 - 22-Jul-26
Unknown* 259 52.75829 OTC Trade
 17:10:15 - 22-Jul-26
Unknown* 1 53.05 OTC Trade
 13:49:16 - 22-Jul-26
Unknown* 1 53.05 SI Trade
 13:49:16 - 22-Jul-26
Unknown* 3 52.20 OTC Trade
 17:27:35 - 21-Jul-26
Unknown* 27 52.09961 OTC Trade
 17:06:17 - 21-Jul-26
Unknown* 4 52.19961 OTC Trade
 17:04:57 - 21-Jul-26
Unknown* 9 51.79961 OTC Trade
 17:04:10 - 20-Jul-26
Unknown* 3 52.00 SI Trade
 16:12:56 - 20-Jul-26
Unknown* 201 52.32996 OTC Trade
 17:08:34 - 17-Jul-26
Unknown* 22 52.39955 OTC Trade
 17:08:06 - 17-Jul-26
Unknown* 1,492 52.00 OTC Trade
 16:32:08 - 17-Jul-26
Unknown* 78 52.40 SI Trade
 15:09:09 - 17-Jul-26
Unknown* 39 52.60 SI Trade
 13:04:42 - 17-Jul-26
Unknown* 15 51.69961 OTC Trade
 17:02:40 - 16-Jul-26
Unknown* 15 52.8996 OTC Trade
 17:02:40 - 16-Jul-26
Unknown* 150 52.30 SI Trade
 15:45:41 - 16-Jul-26
Unknown* 110 51.80 SI Trade
 11:44:33 - 16-Jul-26
Unknown* 22 51.60 SI Trade
 08:20:26 - 16-Jul-26
Unknown* 52 51.89961 OTC Trade
 17:04:18 - 15-Jul-26
Unknown* 305 51.10 SI Trade
 11:33:46 - 15-Jul-26
Unknown* 250 51.10 SI Trade
 09:08:32 - 15-Jul-26
Unknown* 262 50.70 SI Trade
 08:24:22 - 15-Jul-26
Unknown* 236 51.01869 OTC Trade
 17:08:34 - 14-Jul-26
Unknown* 48 51.03708 OTC Trade
 17:08:21 - 14-Jul-26
Unknown* 91 50.89962 OTC Trade
 17:07:47 - 14-Jul-26
Unknown* 30 50.75 SI Trade
 12:55:36 - 14-Jul-26
Unknown* 200 50.70 SI Trade
 09:09:00 - 14-Jul-26
Unknown* 200 50.70 OTC Trade
 09:09:00 - 14-Jul-26
FTSE 100 Latest
Value10,816.56
Change68.40