| Price | 51.30 on 25-11-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 233.00 at 51.30 |
| Day's Volume: | 733 |
| Last Close: | 51.30 |
| Open: | 0.00 |
| ISIN: | CH0025343259 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 42.60 - 70.70 |
| Market Capitalisation: | - |
| VWAP: | 51.26453 |
| Shares in Issue: | 5.98m |
Coltene Holding (0QP7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 233 | 51.30 | SI Trade |
15:21:55 - 25-Nov-25 |
| Unknown* | 233 | 51.30 | OTC Trade |
15:21:55 - 25-Nov-25 |
| Unknown* | 61 | 51.30 | SI Trade |
14:58:20 - 25-Nov-25 |
| Unknown* | 16 | 51.00 | SI Trade |
14:29:22 - 25-Nov-25 |
| Unknown* | 8 | 51.20 | SI Trade |
13:45:17 - 25-Nov-25 |
| Unknown* | 10 | 51.20 | SI Trade |
12:07:55 - 25-Nov-25 |
| Unknown* | 10 | 51.20 | OTC Trade |
12:07:55 - 25-Nov-25 |
| Unknown* | 92 | 51.35 | SI Trade |
11:21:24 - 25-Nov-25 |
| Unknown* | 25 | 51.00 | OTC Trade |
10:44:52 - 25-Nov-25 |
| Unknown* | 25 | 51.00 | SI Trade |
10:44:52 - 25-Nov-25 |
Coltene Holding (0QP7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
