Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coltene Holding (0QP7) Share Price

Price 45.45 on 18-11-2025 at 19:20:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 357.00 at 45.56072
Day's Volume: 415
Last Close: 45.45
Open: 0.00
ISIN: CH0025343259
Day's Range 0.00 - 0.00
52wk Range: 42.60 - 70.70
Market Capitalisation: -
VWAP: 45.53581
Shares in Issue: 5.98m

Coltene Holding (0QP7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 357 45.56072 OTC Trade
 17:11:33 - 18-Nov-25
Unknown* 48 45.34966 OTC Trade
 17:09:03 - 18-Nov-25
Unknown* 1 45.45 SI Trade
 15:42:17 - 18-Nov-25
Unknown* 9 45.55 SI Trade
 14:44:55 - 18-Nov-25
Unknown* 183 46.10 OTC Trade
 17:14:23 - 17-Nov-25
Unknown* 9 48.20 OTC Trade
 17:21:15 - 14-Nov-25
Unknown* 56 48.19517 OTC Trade
 17:12:24 - 14-Nov-25
Unknown* 70 47.95 SI Trade
 11:13:00 - 14-Nov-25
Unknown* 81 47.95 SI Trade
 11:13:00 - 14-Nov-25
Unknown* 89 47.85 SI Trade
 11:13:00 - 14-Nov-25
See more Coltene Holding trades

Coltene Holding (0QP7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 45.45 45.45 45.45 45.45 415
17th Nov 2025 (Mon) 47.85 47.85 47.85 47.85 183
14th Nov 2025 (Fri) 47.85 47.85 47.85 47.85 755
13th Nov 2025 (Thu) 48.15 48.15 48.15 48.15 2,123
12th Nov 2025 (Wed) 45.45 45.45 45.45 45.45 2,201
11th Nov 2025 (Tue) 45.45 45.45 45.45 45.45 743
10th Nov 2025 (Mon) 44.05 44.05 44.05 44.05 131
7th Nov 2025 (Fri) 43.95 43.95 43.95 43.95 1,737
6th Nov 2025 (Thu) 42.60 42.60 42.60 42.60 858
5th Nov 2025 (Wed) 44.00 44.00 44.00 44.00 1,862
4th Nov 2025 (Tue) 44.625 44.625 44.625 44.625 221
3rd Nov 2025 (Mon) 45.375 45.375 45.375 45.375 489
31st Oct 2025 (Fri) 45.5731 45.5731 45.5731 45.5731 0
30th Oct 2025 (Thu) 45.60 45.60 45.60 45.60 273
29th Oct 2025 (Wed) 45.60 45.60 45.60 45.60 84
28th Oct 2025 (Tue) 46.575 46.575 46.575 46.575 43
27th Oct 2025 (Mon) 46.575 46.575 46.575 46.575 1,238
24th Oct 2025 (Fri) 45.2896 45.2896 45.2896 45.2896 333
23rd Oct 2025 (Thu) 45.2896 45.2896 45.2896 45.2896 346
22nd Oct 2025 (Wed) 45.74915 45.74915 45.74915 45.74915 485
21st Oct 2025 (Tue) 45.74915 45.74915 45.74915 45.74915 163
20th Oct 2025 (Mon) 45.35 45.35 45.35 45.35 1,539
See more Coltene Holding price history

Coltene Holding (0QP7) Regulatory News

Date Source Headline
See more Coltene Holding regulatory news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered