| Price | 49.10 on 14-08-2025 at 05:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 65.00 at 49.10 |
| Day's Volume: | 0 |
| Last Close: | 49.10 |
| Open: | 0.00 |
| ISIN: | CH0025343259 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 47.70 - 70.70 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 5.98m |
Coltene Holding (0QP7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 49.10 | SI Trade |
14:10:51 - 13-Aug-25 |
| Unknown* | 5 | 49.125 | SI Trade |
14:02:41 - 13-Aug-25 |
| Unknown* | 27 | 49.25 | SI Trade |
12:37:42 - 12-Aug-25 |
| Unknown* | 124 | 49.15 | SI Trade |
08:34:43 - 12-Aug-25 |
| Unknown* | 17 | 49.45 | SI Trade |
15:58:12 - 11-Aug-25 |
| Unknown* | 26 | 49.15 | SI Trade |
10:09:51 - 11-Aug-25 |
| Unknown* | 12 | 48.35 | SI Trade |
15:50:07 - 07-Aug-25 |
| Unknown* | 11 | 48.65 | SI Trade |
14:24:09 - 07-Aug-25 |
| Unknown* | 500 | 49.10 | SI Trade |
15:59:46 - 06-Aug-25 |
| Unknown* | 33 | 50.50 | OTC Trade |
16:19:55 - 05-Aug-25 |
Coltene Holding (0QP7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
