| Price | 51.60 on 19-09-2025 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 427.00 at 51.49961 |
| Day's Volume: | 0 |
| Last Close: | 51.60 |
| Open: | 0.00 |
| ISIN: | CH0025343259 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 47.90 - 70.70 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 5.98m |
Coltene Holding (0QP7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 427 | 51.49961 | OTC Trade |
17:06:47 - 18-Sep-25 |
| Unknown* | 34 | 51.60 | SI Trade |
15:24:31 - 18-Sep-25 |
| Unknown* | 117 | 50.19962 | OTC Trade |
17:26:24 - 17-Sep-25 |
| Unknown* | 51 | 50.50 | SI Trade |
16:10:09 - 17-Sep-25 |
| Unknown* | 51 | 50.50 | SI Trade |
15:34:58 - 17-Sep-25 |
| Unknown* | 10 | 50.19962 | OTC Trade |
17:03:24 - 16-Sep-25 |
| Unknown* | 27 | 50.69962 | OTC Trade |
17:14:25 - 15-Sep-25 |
| Unknown* | 106 | 50.59962 | OTC Trade |
17:04:25 - 12-Sep-25 |
| Unknown* | 20 | 50.35462 | OTC Trade |
17:02:42 - 12-Sep-25 |
| Unknown* | 197 | 50.27526 | OTC Trade |
17:12:41 - 11-Sep-25 |
Coltene Holding (0QP7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
