| Price | 53.05 on 22-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 25.00 at 52.90 |
| Day's Volume: | 361 |
| Last Close: | 53.05 |
| Open: | 0.00 |
| ISIN: | CH0025343259 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 42.60 - 65.20 |
| Market Capitalisation: | - |
| VWAP: | 52.79251 |
| Shares in Issue: | 5.98m |
Coltene Holding (0QP7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 52.90 | OTC Trade |
17:51:15 - 22-Jul-26 |
| Unknown* | 50 | 52.90 | OTC Trade |
17:51:14 - 22-Jul-26 |
| Unknown* | 16 | 52.90 | OTC Trade |
17:51:13 - 22-Jul-26 |
| Unknown* | 9 | 52.63333 | OTC Trade |
17:22:50 - 22-Jul-26 |
| Unknown* | 259 | 52.75829 | OTC Trade |
17:10:15 - 22-Jul-26 |
| Unknown* | 1 | 53.05 | OTC Trade |
13:49:16 - 22-Jul-26 |
| Unknown* | 1 | 53.05 | SI Trade |
13:49:16 - 22-Jul-26 |
| Unknown* | 3 | 52.20 | OTC Trade |
17:27:35 - 21-Jul-26 |
| Unknown* | 27 | 52.09961 | OTC Trade |
17:06:17 - 21-Jul-26 |
| Unknown* | 4 | 52.19961 | OTC Trade |
17:04:57 - 21-Jul-26 |
Coltene Holding (0QP7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
