| Price | 54.00 on 09-01-2026 at 16:10:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 24.00 at 56.35 |
| Day's Volume: | 24 |
| Last Close: | 54.00 |
| Open: | 0.00 |
| ISIN: | CH0025343259 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 42.60 - 70.70 |
| Market Capitalisation: | - |
| VWAP: | 56.35 |
| Shares in Issue: | 5.98m |
Coltene Holding (0QP7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 56.35 | SI Trade |
14:10:41 - 09-Jan-26 |
| Unknown* | 30 | 55.60 | OTC Trade |
17:43:44 - 08-Jan-26 |
| Unknown* | 229 | 54.78212 | OTC Trade |
17:11:48 - 08-Jan-26 |
| Unknown* | 146 | 55.59958 | OTC Trade |
17:02:25 - 08-Jan-26 |
| Unknown* | 1 | 54.00 | SI Trade |
13:30:14 - 08-Jan-26 |
| Unknown* | 200 | 54.98459 | OTC Trade |
17:05:44 - 07-Jan-26 |
| Unknown* | 6 | 54.70 | SI Trade |
15:04:24 - 06-Jan-26 |
| Unknown* | 61 | 55.00 | OTC Trade |
17:16:48 - 05-Jan-26 |
| Unknown* | 1,075 | 54.69103 | OTC Trade |
17:14:18 - 05-Jan-26 |
| Unknown* | 12 | 55.00 | SI Trade |
16:14:54 - 05-Jan-26 |
Coltene Holding (0QP7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
