| Price | 50.80 on 23-04-2026 at 18:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 774.00 at 50.446 |
| Day's Volume: | 927 |
| Last Close: | 50.80 |
| Open: | 0.00 |
| ISIN: | CH0025343259 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 42.60 - 70.70 |
| Market Capitalisation: | - |
| VWAP: | 50.47854 |
| Shares in Issue: | 5.98m |
Coltene Holding (0QP7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 774 | 50.446 | OTC Trade |
17:02:50 - 23-Apr-26 |
| Unknown* | 100 | 50.80 | SI Trade |
12:30:01 - 23-Apr-26 |
| Unknown* | 5 | 50.80 | SI Trade |
12:27:04 - 23-Apr-26 |
| Unknown* | 24 | 50.30 | OTC Trade |
10:26:39 - 23-Apr-26 |
| Unknown* | 24 | 50.30 | SI Trade |
10:26:39 - 23-Apr-26 |
| Unknown* | 469 | 51.99535 | OTC Trade |
17:05:59 - 22-Apr-26 |
| Unknown* | 23 | 51.80 | OTC Trade |
15:52:43 - 22-Apr-26 |
| Unknown* | 12 | 51.99917 | OTC Trade |
17:08:09 - 21-Apr-26 |
| Unknown* | 120 | 51.90211 | OTC Trade |
17:03:03 - 21-Apr-26 |
| Unknown* | 428 | 52.50 | OTC Trade |
17:24:08 - 20-Apr-26 |
Coltene Holding (0QP7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
