Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coltene Holding (0QP7) Share Price

Price 46.25 on 18-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 295.00 at 46.72
Day's Volume: 1,784
Last Close: 46.25
Open: 0.00
ISIN: CH0025343259
Day's Range 0.00 - 0.00
52wk Range: 42.60 - 58.30
Market Capitalisation: -
VWAP: 46.96867
Shares in Issue: 5.98m

Coltene Holding (0QP7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 295 46.72 OTC Trade
 17:49:12 - 18-Sep-26
Unknown* 438 47.30 OTC Trade
 17:49:12 - 18-Sep-26
Unknown* 651 47.30 OTC Trade
 17:49:12 - 18-Sep-26
Unknown* 200 46.25 SI Trade
 14:44:47 - 18-Sep-26
Unknown* 200 46.25 OTC Trade
 14:44:47 - 18-Sep-26
Unknown* 2 46.40 OTC Trade
 17:20:08 - 17-Sep-26
Unknown* 26 46.19965 OTC Trade
 17:07:10 - 17-Sep-26
Unknown* 135 46.10 OTC Trade
 17:45:04 - 16-Sep-26
Unknown* 68 46.00 OTC Trade
 17:13:48 - 16-Sep-26
Unknown* 2 45.60 OTC Trade
 17:11:44 - 16-Sep-26
See more Coltene Holding trades

Coltene Holding (0QP7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 46.25 46.25 46.25 46.25 1,784
17th Sep 2026 (Thu) 45.15 45.15 45.15 45.15 28
16th Sep 2026 (Wed) 45.15 45.15 45.15 45.15 960
15th Sep 2026 (Tue) 45.15 45.15 45.15 45.15 463
14th Sep 2026 (Mon) 46.50 46.50 46.50 46.50 292
11th Sep 2026 (Fri) 46.50 46.50 46.50 46.50 292
10th Sep 2026 (Thu) 46.50 46.50 46.50 46.50 1,294
9th Sep 2026 (Wed) 47.15 47.15 47.15 47.15 34
8th Sep 2026 (Tue) 47.15 47.15 47.15 47.15 589
7th Sep 2026 (Mon) 46.60 46.60 46.60 46.60 1,431
4th Sep 2026 (Fri) 47.05 47.05 47.05 47.05 985
3rd Sep 2026 (Thu) 47.70 47.70 47.70 47.70 1,594
2nd Sep 2026 (Wed) 47.95 47.95 47.95 47.95 196
1st Sep 2026 (Tue) 47.60 47.60 47.60 47.60 1,483
31st Aug 2026 (Mon) 49.225 49.225 49.225 49.225 0
28th Aug 2026 (Fri) 49.225 49.225 49.225 49.225 88
27th Aug 2026 (Thu) 49.00 49.00 49.00 49.00 561
26th Aug 2026 (Wed) 48.90 48.90 48.90 48.90 341
25th Aug 2026 (Tue) 48.30 48.30 48.30 48.30 52
24th Aug 2026 (Mon) 48.30 48.30 48.30 48.30 1,368
21st Aug 2026 (Fri) 48.025 48.025 48.025 48.025 11
20th Aug 2026 (Thu) 47.90 47.90 47.90 47.90 63
See more Coltene Holding price history

Coltene Holding (0QP7) Regulatory News

Date Source Headline
See more Coltene Holding regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered