| Price | 48.10 on 09-04-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 31.00 at 50.89806 |
| Day's Volume: | 74 |
| Last Close: | 48.10 |
| Open: | 0.00 |
| ISIN: | CH0025343259 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 42.60 - 70.70 |
| Market Capitalisation: | - |
| VWAP: | 50.89316 |
| Shares in Issue: | 5.98m |
Coltene Holding (0QP7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 50.89806 | OTC Trade |
17:22:25 - 09-Apr-26 |
| Unknown* | 31 | 50.89822 | OTC Trade |
17:21:56 - 09-Apr-26 |
| Unknown* | 12 | 50.86743 | OTC Trade |
16:47:37 - 09-Apr-26 |
| Unknown* | 47 | 50.49809 | OTC Trade |
17:24:24 - 08-Apr-26 |
| Unknown* | 47 | 50.49823 | OTC Trade |
17:23:19 - 08-Apr-26 |
| Unknown* | 304 | 48.84667 | OTC Trade |
17:06:44 - 07-Apr-26 |
| Unknown* | 30 | 48.10 | OTC Trade |
16:05:52 - 07-Apr-26 |
| Unknown* | 30 | 48.10 | SI Trade |
16:05:52 - 07-Apr-26 |
| Unknown* | 6 | 48.45 | SI Trade |
15:55:20 - 07-Apr-26 |
| Unknown* | 35 | 48.34943 | OTC Trade |
17:05:30 - 02-Apr-26 |
Coltene Holding (0QP7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
