| Price | 47.75 on 20-10-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 22.00 at 48.35 |
| Day's Volume: | 44 |
| Last Close: | 47.75 |
| Open: | 0.00 |
| ISIN: | CH0025343259 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 42.60 - 58.30 |
| Market Capitalisation: | - |
| VWAP: | 48.35 |
| Shares in Issue: | 5.98m |
Coltene Holding (0QP7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 48.35 | OTC Trade |
15:25:29 - 20-Oct-26 |
| Unknown* | 22 | 48.35 | OTC Trade |
15:25:29 - 20-Oct-26 |
| Unknown* | 1 | 47.75 | SI Trade |
14:37:41 - 19-Oct-26 |
| Unknown* | 1 | 47.75 | SI Trade |
14:37:40 - 19-Oct-26 |
| Unknown* | 2 | 47.70 | SI Trade |
14:37:40 - 19-Oct-26 |
| Unknown* | 400 | 47.20 | OTC Trade |
16:35:30 - 16-Oct-26 |
| Unknown* | 4 | 46.10 | SI Trade |
13:21:38 - 15-Oct-26 |
| Unknown* | 4 | 46.10 | SI Trade |
13:18:03 - 15-Oct-26 |
| Unknown* | 5 | 46.10 | SI Trade |
13:12:34 - 15-Oct-26 |
| Unknown* | 4 | 46.10 | SI Trade |
13:07:08 - 15-Oct-26 |
Coltene Holding (0QP7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
