| Price | 67.10 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QP7 Shares | |
| Last Trade: | Unknown 100.00 at 67.10 |
| Day's Volume: | 100 |
| Last Close: | 67.10 |
| Open: | 0.00 |
| ISIN: | CH0025343259 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 45.00 - 70.70 |
| Market Capitalisation: | - |
| VWAP: | 67.10 |
| Shares in Issue: | 5.98m |
Coltene Holding (0QP7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 67.10 | SI Trade |
14:59:45 - 18-Jul-25 |
| Unknown* | 5 | 68.85 | SI Trade |
15:04:57 - 17-Jul-25 |
| Unknown* | 10 | 68.85 | SI Trade |
14:49:10 - 17-Jul-25 |
| Unknown* | 50 | 69.60 | SI Trade |
12:18:49 - 17-Jul-25 |
| Unknown* | 50 | 69.60 | SI Trade |
12:18:48 - 17-Jul-25 |
| Unknown* | 100 | 69.10 | SI Trade |
12:17:32 - 17-Jul-25 |
| Unknown* | 17 | 68.85 | SI Trade |
10:52:15 - 17-Jul-25 |
| Unknown* | 18 | 69.05 | SI Trade |
10:33:10 - 17-Jul-25 |
| Unknown* | 33 | 69.00 | OTC Trade |
10:28:19 - 17-Jul-25 |
| Unknown* | 18 | 69.50 | SI Trade |
09:29:52 - 17-Jul-25 |
Coltene Holding (0QP7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
