Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coltene Holding (0QP7) Share Price

Price 49.15 on 11-03-2026 at 15:10:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 22.00 at 48.90
Day's Volume: 22
Last Close: 49.15
Open: 0.00
ISIN: CH0025343259
Day's Range 0.00 - 0.00
52wk Range: 42.60 - 70.70
Market Capitalisation: -
VWAP: 48.90
Shares in Issue: 5.98m

Coltene Holding (0QP7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 48.90 SI Trade
 10:54:35 - 11-Mar-26
Unknown* 651 49.35524 OTC Trade
 17:05:06 - 10-Mar-26
Unknown* 303 49.15 OTC Trade
 09:13:32 - 10-Mar-26
Unknown* 303 49.15 SI Trade
 09:13:32 - 10-Mar-26
Unknown* 750 48.89963 OTC Trade
 17:05:53 - 09-Mar-26
Unknown* 826 48.95 SI Trade
 14:01:14 - 09-Mar-26
Unknown* 826 48.95 OTC Trade
 14:01:14 - 09-Mar-26
Unknown* 364 48.60 SI Trade
 11:53:38 - 09-Mar-26
Unknown* 364 48.60 OTC Trade
 11:53:38 - 09-Mar-26
Unknown* 134 48.45 SI Trade
 10:26:58 - 09-Mar-26
See more Coltene Holding trades

Coltene Holding (0QP7) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 49.15 49.15 49.15 49.15 22
10th Mar 2026 (Tue) 49.15 49.15 49.15 49.15 1,257
9th Mar 2026 (Mon) 48.95 48.95 48.95 48.95 3,264
6th Mar 2026 (Fri) 53.10 53.10 53.10 53.10 864
5th Mar 2026 (Thu) 55.45 55.45 55.45 55.45 111
4th Mar 2026 (Wed) 55.45 55.45 55.45 55.45 112
3rd Mar 2026 (Tue) 54.85 54.85 54.85 54.85 238
2nd Mar 2026 (Mon) 57.00 57.00 57.00 57.00 3,062
27th Feb 2026 (Fri) 57.45 57.45 57.45 57.45 1,559
26th Feb 2026 (Thu) 57.70 57.70 57.70 57.70 21
25th Feb 2026 (Wed) 56.80 56.80 56.80 56.80 224
24th Feb 2026 (Tue) 56.80 56.80 56.80 56.80 943
23rd Feb 2026 (Mon) 57.00 57.00 57.00 57.00 332
20th Feb 2026 (Fri) 58.00 58.00 58.00 58.00 3,405
19th Feb 2026 (Thu) 58.30 58.30 58.30 58.30 958
18th Feb 2026 (Wed) 57.80 57.80 57.80 57.80 1,209
17th Feb 2026 (Tue) 57.20 57.20 57.20 57.20 2,061
16th Feb 2026 (Mon) 54.40 54.40 54.40 54.40 148
13th Feb 2026 (Fri) 54.30 54.30 54.30 54.30 281
12th Feb 2026 (Thu) 54.25 54.25 54.25 54.25 465
11th Feb 2026 (Wed) 54.25 54.25 54.25 54.25 223
See more Coltene Holding price history

Coltene Holding (0QP7) Regulatory News

Date Source Headline
See more Coltene Holding regulatory news
FTSE 100 Latest
Value10,347.30
Change-64.94

Login to your account

Forgot Password?

Not Registered