Price | 53.60 on 17-04-2024 | at 18:15:02
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0QP7 Shares |
Last Trade: | Unknown 3.00 at 54.80 |
Day's Volume: | 207 |
Last Close: | 53.60 |
Open: | 0.00 |
ISIN: | CH0025343259 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 55.40 - 79.20 |
Market Capitalisation: | - |
VWAP: | 53.7624 |
Shares in Issue: | 6m |
Recent Trades History Coltene Holding (0QP7) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3 | 54.80 | OTC Trade |
16:52:38 - 17-Apr-24 |
Unknown* | 47 | 53.98758 | OTC Trade |
15:54:40 - 17-Apr-24 |
Unknown* | 30 | 53.00 | OTC Trade |
15:19:55 - 17-Apr-24 |
Unknown* | 70 | 53.60 | SI Trade |
14:18:55 - 17-Apr-24 |
Unknown* | 22 | 54.00 | OTC Trade |
11:41:37 - 17-Apr-24 |
Unknown* | 25 | 54.20 | SI Trade |
09:21:45 - 17-Apr-24 |
Unknown* | 10 | 54.20 | SI Trade |
07:32:26 - 17-Apr-24 |