| Price | 48.025 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 47.80 |
| Day's Volume: | 11 |
| Last Close: | 48.025 |
| Open: | 0.00 |
| ISIN: | CH0025343259 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 42.60 - 58.30 |
| Market Capitalisation: | - |
| VWAP: | 48.075 |
| Shares in Issue: | 5.98m |
Coltene Holding (0QP7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 47.80 | OTC Trade |
17:56:33 - 21-Aug-26 |
| Unknown* | 3 | 47.80 | OTC Trade |
17:28:03 - 21-Aug-26 |
| Unknown* | 2 | 48.75 | OTC Trade |
17:09:14 - 21-Aug-26 |
| Unknown* | 5 | 48.025 | SI Trade |
16:19:51 - 21-Aug-26 |
| Unknown* | 1 | 48.10 | OTC Trade |
17:45:04 - 20-Aug-26 |
| Unknown* | 2 | 49.00 | OTC Trade |
17:34:40 - 20-Aug-26 |
| Unknown* | 12 | 48.00847 | OTC Trade |
17:27:25 - 20-Aug-26 |
| Unknown* | 48 | 47.90 | SI Trade |
14:32:29 - 20-Aug-26 |
| Unknown* | 9 | 47.87111 | OTC Trade |
17:55:50 - 19-Aug-26 |
| Unknown* | 5 | 47.65 | OTC Trade |
17:30:08 - 19-Aug-26 |
Coltene Holding (0QP7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
