| Price | 118.60on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QP7 Shares | |
| Last Trade: | Unknown 5 at 118.60 |
| Day's Volume: | 114 |
| Last Close: | 118.60 |
| Open: | 0.00 |
| ISIN: | CH0025343259 |
| Day's Range | 118.00 - 118.60 |
| 52wk Range: | 67.60 - 132.788 |
| Market Capitalisation: | 709m |
| VWAP: | 118.458 |
| Shares in Issue: | 6m |
Recent Trades History Coltene Holding (0QP7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 118.60 | Ordinary | 15:59:54 - 23-Jul-21 |
| Unknown* | 17 | 118.60 | Ordinary | 15:37:32 - 23-Jul-21 |
| Unknown* | 22 | 118.60 | Ordinary | 08:48:02 - 23-Jul-21 |
| Unknown* | 5 | 118.60 | Ordinary | 08:29:53 - 23-Jul-21 |
| Unknown* | 27 | 118.00 | Ordinary | 08:27:31 - 23-Jul-21 |
| Unknown* | 38 | 118.60 | Ordinary | 08:04:02 - 23-Jul-21 |
| Unknown* | 4 | 118.60 | Ordinary | 16:14:48 - 22-Jul-21 |
| Unknown* | 3 | 118.60 | Ordinary | 16:12:48 - 22-Jul-21 |
| Unknown* | 3 | 118.60 | Ordinary | 16:09:47 - 22-Jul-21 |
| Unknown* | 2 | 118.60 | Ordinary | 16:02:47 - 22-Jul-21 |
Share Price History for Coltene Holding |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
