| Price | 51.80 on 09-12-2025 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 323.00 at 51.83583 |
| Day's Volume: | 718 |
| Last Close: | 51.80 |
| Open: | 0.00 |
| ISIN: | CH0025343259 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 42.60 - 70.70 |
| Market Capitalisation: | - |
| VWAP: | 51.81249 |
| Shares in Issue: | 5.98m |
Coltene Holding (0QP7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 323 | 51.83583 | OTC Trade |
17:10:56 - 09-Dec-25 |
| Unknown* | 33 | 52.09939 | OTC Trade |
17:08:29 - 09-Dec-25 |
| Unknown* | 214 | 52.19961 | OTC Trade |
17:06:09 - 09-Dec-25 |
| Unknown* | 8 | 51.80 | SI Trade |
15:09:01 - 09-Dec-25 |
| Unknown* | 70 | 51.10 | OTC Trade |
08:17:08 - 09-Dec-25 |
| Unknown* | 70 | 51.10 | SI Trade |
08:17:08 - 09-Dec-25 |
| Unknown* | 68 | 51.94416 | OTC Trade |
18:28:36 - 08-Dec-25 |
| Unknown* | 21 | 52.09952 | OTC Trade |
17:10:51 - 08-Dec-25 |
| Unknown* | 242 | 51.7587 | OTC Trade |
17:06:27 - 08-Dec-25 |
| Unknown* | 1,000 | 51.484 | SI Trade Negotiated Trade |
16:32:14 - 08-Dec-25 |
Coltene Holding (0QP7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
