Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coltene Holding (0QP7) Share Price

Price 44.625 on 04-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 60.00 at 44.633
Day's Volume: 221
Last Close: 44.625
Open: 0.00
ISIN: CH0025343259
Day's Range 0.00 - 0.00
52wk Range: 43.475 - 70.70
Market Capitalisation: -
VWAP: 44.52219
Shares in Issue: 5.98m

Coltene Holding (0QP7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 44.633 OTC Trade
 17:06:44 - 04-Nov-25
Unknown* 15 44.65 OTC Trade
 15:51:19 - 04-Nov-25
Unknown* 20 44.625 SI Trade
 15:51:16 - 04-Nov-25
Unknown* 20 44.50 SI Trade
 14:14:12 - 04-Nov-25
Unknown* 41 44.45 SI Trade
 12:52:00 - 04-Nov-25
Unknown* 36 44.40 SI Trade
 10:07:56 - 04-Nov-25
Unknown* 29 44.425 SI Trade
 10:03:52 - 04-Nov-25
Unknown* 27 45.09815 OTC Trade
 17:24:07 - 03-Nov-25
Unknown* 44 45.09842 OTC Trade
 17:23:40 - 03-Nov-25
Unknown* 30 45.10 OTC Trade
 17:20:33 - 03-Nov-25
See more Coltene Holding trades

Coltene Holding (0QP7) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 44.625 44.625 44.625 44.625 221
3rd Nov 2025 (Mon) 45.375 45.375 45.375 45.375 489
31st Oct 2025 (Fri) 45.5731 45.5731 45.5731 45.5731 0
30th Oct 2025 (Thu) 45.60 45.60 45.60 45.60 273
29th Oct 2025 (Wed) 45.60 45.60 45.60 45.60 84
28th Oct 2025 (Tue) 46.575 46.575 46.575 46.575 43
27th Oct 2025 (Mon) 46.575 46.575 46.575 46.575 1,238
24th Oct 2025 (Fri) 45.2896 45.2896 45.2896 45.2896 333
23rd Oct 2025 (Thu) 45.2896 45.2896 45.2896 45.2896 346
22nd Oct 2025 (Wed) 45.74915 45.74915 45.74915 45.74915 485
21st Oct 2025 (Tue) 45.74915 45.74915 45.74915 45.74915 163
20th Oct 2025 (Mon) 45.35 45.35 45.35 45.35 1,539
17th Oct 2025 (Fri) 45.35 45.35 45.35 45.35 994
16th Oct 2025 (Thu) 46.15 46.15 46.15 46.15 2,958
15th Oct 2025 (Wed) 45.80 45.80 45.80 45.80 1,647
14th Oct 2025 (Tue) 45.00 45.00 45.00 45.00 1,553
13th Oct 2025 (Mon) 46.325 46.325 46.325 46.325 3,142
10th Oct 2025 (Fri) 45.30 45.30 45.30 45.30 2,910
9th Oct 2025 (Thu) 45.90 45.90 45.90 45.90 969
8th Oct 2025 (Wed) 45.35 45.35 45.35 45.35 1,492
7th Oct 2025 (Tue) 45.00 45.00 45.00 45.00 892
6th Oct 2025 (Mon) 43.475 43.475 43.475 43.475 377
See more Coltene Holding price history

Coltene Holding (0QP7) Regulatory News

Date Source Headline
See more Coltene Holding regulatory news
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered