Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georg Fischer N (0QP4) Share Price

Price 57.95 on 29-09-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 53.00 at 59.30
Day's Volume: 71,409
Last Close: 59.30
Open: 57.95
ISIN: CH1169151003
Day's Range 0.00 - 0.00
52wk Range: 39.33 - 64.25
Market Capitalisation: -
VWAP: 58.42487
Shares in Issue: 81.95m

Georg Fischer N (0QP4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 59.30 SI Trade
 16:19:41 - 29-Sep-26
Unknown* 1 59.25486 SI Trade
 16:19:03 - 29-Sep-26
Unknown* 1 59.25486 OTC Trade
 16:19:03 - 29-Sep-26
Unknown* 2 59.25486 SI Trade
 16:18:43 - 29-Sep-26
Unknown* 2 59.25486 OTC Trade
 16:18:43 - 29-Sep-26
Unknown* 7 59.25486 SI Trade
 16:18:34 - 29-Sep-26
Unknown* 7 59.25486 SI Trade
 16:18:34 - 29-Sep-26
Unknown* 7 59.25486 OTC Trade
 16:18:34 - 29-Sep-26
Unknown* 7 59.25486 OTC Trade
 16:18:34 - 29-Sep-26
Unknown* 500 59.30 SI Trade
 16:15:57 - 29-Sep-26
See more Georg Fischer N trades

Georg Fischer N (0QP4) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 57.70 57.95 57.70 57.95 98,359
25th Sep 2026 (Fri) 57.25 57.70 57.25 57.70 5,718
24th Sep 2026 (Thu) 58.25 58.25 57.25 57.25 12,934
23rd Sep 2026 (Wed) 58.50 58.50 58.25 58.25 4,449
22nd Sep 2026 (Tue) 56.275 58.50 56.275 58.50 15,177
21st Sep 2026 (Mon) 55.30 56.275 55.30 56.275 31,613
18th Sep 2026 (Fri) 54.75 55.30 54.75 55.30 65,892
17th Sep 2026 (Thu) 54.15 54.75 54.15 54.75 12,554
16th Sep 2026 (Wed) 54.10 54.15 54.10 54.15 15,081
15th Sep 2026 (Tue) 54.05 54.10 54.05 54.10 74,563
14th Sep 2026 (Mon) 55.00 55.00 54.05 54.05 38,753
11th Sep 2026 (Fri) 55.59048 55.59048 55.00 55.00 41,439
10th Sep 2026 (Thu) 56.10 56.10 55.59048 55.59048 9,785
9th Sep 2026 (Wed) 56.95 56.95 56.10 56.10 213,211
8th Sep 2026 (Tue) 56.78333 56.95 56.78333 56.95 119,581
7th Sep 2026 (Mon) 55.70 56.78333 55.70 56.78333 20,417
4th Sep 2026 (Fri) 55.30 55.70 55.30 55.70 19,824
3rd Sep 2026 (Thu) 54.85 55.30 54.85 55.30 17,611
2nd Sep 2026 (Wed) 55.7939 55.7939 54.85 54.85 41,148
1st Sep 2026 (Tue) 55.7939 55.7939 55.7939 55.7939 76,231
31st Aug 2026 (Mon) 55.7939 55.7939 55.7939 55.7939 0
See more Georg Fischer N price history

Georg Fischer N (0QP4) Regulatory News

Date Source Headline
See more Georg Fischer N regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered