| Price | 53.85 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 636.00 at 54.50 |
| Day's Volume: | 132,800 |
| Last Close: | 54.32273 |
| Open: | 53.85 |
| ISIN: | CH1169151003 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 50.50 - 73.26977 |
| Market Capitalisation: | - |
| VWAP: | 54.20728 |
| Shares in Issue: | 81.94m |
Georg Fischer N (0QP4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 636 | 54.50 | OTC Trade |
17:40:34 - 06-Feb-26 |
| Unknown* | 1,248 | 54.49782 | OTC Trade |
17:37:50 - 06-Feb-26 |
| Unknown* | 22 | 54.32273 | SI Trade Negotiated Trade |
17:33:16 - 06-Feb-26 |
| Unknown* | 110 | 54.50 | OTC Trade |
17:14:24 - 06-Feb-26 |
| Unknown* | 827 | 54.50 | OTC Trade |
17:14:03 - 06-Feb-26 |
| Unknown* | 1,254 | 54.50 | OTC Trade |
17:12:04 - 06-Feb-26 |
| Unknown* | 395 | 54.54944 | OTC Trade |
17:09:24 - 06-Feb-26 |
| Unknown* | 1,484 | 54.07426 | OTC Trade |
17:08:16 - 06-Feb-26 |
| Unknown* | 62,308 | 54.20 | OTC Trade |
16:36:31 - 06-Feb-26 |
| Unknown* | 62,308 | 54.20 | OTC Trade |
16:36:30 - 06-Feb-26 |
Georg Fischer N (0QP4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
