| Price | 43.82 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,141.00 at 43.66928 |
| Day's Volume: | 39,561 |
| Last Close: | 43.82 |
| Open: | 43.82 |
| ISIN: | CH1169151003 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 39.33 - 65.90 |
| Market Capitalisation: | - |
| VWAP: | 44.02894 |
| Shares in Issue: | 81.95m |
Georg Fischer N (0QP4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,141 | 43.66928 | OTC Trade |
17:46:30 - 10-Jul-26 |
| Unknown* | 3,672 | 43.82 | OTC Trade |
17:23:12 - 10-Jul-26 |
| Unknown* | 394 | 43.82 | OTC Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 394 | 43.82 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 78 | 43.88835 | OTC Trade |
16:47:33 - 10-Jul-26 |
| Unknown* | 52 | 43.82 | SI Trade |
16:30:33 - 10-Jul-26 |
| Unknown* | 26 | 43.82 | SI Trade |
16:30:33 - 10-Jul-26 |
| Unknown* | 51 | 43.82 | SI Trade |
16:30:33 - 10-Jul-26 |
| Unknown* | 457 | 43.82 | SI Trade |
16:30:33 - 10-Jul-26 |
| Unknown* | 160 | 43.82 | SI Trade |
16:30:33 - 10-Jul-26 |
Georg Fischer N (0QP4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
