| Price | 63.85 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QP4 Shares | |
| Last Trade: | Unknown 12.00 at 65.25 |
| Day's Volume: | 4,449 |
| Last Close: | 65.25 |
| Open: | 63.85 |
| ISIN: | CH1169151003 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 46.24 - 71.10 |
| Market Capitalisation: | - |
| VWAP: | 65.26504 |
| Shares in Issue: | 82m |
Recent Trades History Georg Fischer N (0QP4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 65.25 | SI Trade Negotiated Trade |
16:16:52 - 03-May-24 |
| Unknown* | 245 | 65.75 | SI Trade |
15:19:08 - 03-May-24 |
| Unknown* | 197 | 65.80 | SI Trade |
15:05:05 - 03-May-24 |
| Unknown* | 9 | 65.55 | SI Trade |
14:31:04 - 03-May-24 |
| Unknown* | 39 | 65.65 | SI Trade |
14:24:55 - 03-May-24 |
| Unknown* | 94 | 65.95 | SI Trade |
13:30:23 - 03-May-24 |
| Unknown* | 0 | 65.95 | SI Trade |
12:45:00 - 03-May-24 |
| Unknown* | 276 | 65.90 | SI Trade |
12:30:37 - 03-May-24 |
| Unknown* | 181 | 65.50 | SI Trade |
12:14:34 - 03-May-24 |
| Unknown* | 195 | 65.50 | SI Trade |
12:09:34 - 03-May-24 |
