Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georg Fischer N (0QP4) Share Price

Price 41.66 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 53.00 at 42.3653
Day's Volume: 225,320
Last Close: 42.19248
Open: 41.66
ISIN: CH1169151003
Day's Range 0.00 - 0.00
52wk Range: 39.33 - 65.90
Market Capitalisation: -
VWAP: 42.31787
Shares in Issue: 81.95m

Georg Fischer N (0QP4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 42.3653 OTC Trade
 18:28:38 - 21-May-26
Unknown* 3 42.28529 OTC Trade
 18:28:37 - 21-May-26
Unknown* 371 42.42521 OTC Trade
 18:28:36 - 21-May-26
Unknown* 22 42.47955 OTC Trade
 17:45:15 - 21-May-26
Unknown* 554 42.48 OTC Trade
 17:35:05 - 21-May-26
Unknown* 71 42.1967 OTC Trade
 17:33:14 - 21-May-26
Unknown* 232 42.48638 OTC Trade
 17:24:39 - 21-May-26
Unknown* 4 42.27873 OTC Trade
 17:24:39 - 21-May-26
Unknown* 102 42.34866 OTC Trade
 17:24:39 - 21-May-26
Unknown* 68 42.48632 OTC Trade
 17:22:49 - 21-May-26
See more Georg Fischer N trades

Georg Fischer N (0QP4) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 41.66 42.19248 41.66 42.19248 225,320
20th May 2026 (Wed) 41.62943 41.66 41.62943 41.66 19,880
19th May 2026 (Tue) 41.66 41.66 41.62943 41.62943 18,625
18th May 2026 (Mon) 41.76 41.76 41.66 41.66 76,186
15th May 2026 (Fri) 42.04 42.04 41.76 41.76 91,609
14th May 2026 (Thu) 42.04 42.04 42.04 42.04 0
13th May 2026 (Wed) 43.06 43.06 42.04 42.04 26,385
12th May 2026 (Tue) 44.14 44.14 43.06 43.06 27,777
11th May 2026 (Mon) 45.35004 45.35004 44.14 44.14 286,470
8th May 2026 (Fri) 45.35004 45.35004 45.35004 45.35004 25,130
7th May 2026 (Thu) 45.35004 45.35004 45.35004 45.35004 1,324,118
6th May 2026 (Wed) 43.08 45.35004 43.08 45.35004 1,686,202
5th May 2026 (Tue) 42.63647 43.08 42.63647 43.08 143,834
4th May 2026 (Mon) 42.63647 42.63647 42.63647 42.63647 0
1st May 2026 (Fri) 42.63647 42.63647 42.63647 42.63647 0
30th Apr 2026 (Thu) 42.73 42.73 42.63647 42.63647 25,830
29th Apr 2026 (Wed) 42.73 42.73 42.73 42.73 16,245
28th Apr 2026 (Tue) 42.50 42.73 42.50 42.73 72,114
27th Apr 2026 (Mon) 42.1871 42.50 42.1871 42.50 51,544
24th Apr 2026 (Fri) 42.30 42.30 42.1871 42.1871 93,935
23rd Apr 2026 (Thu) 42.52 42.52 42.30 42.30 26,860
22nd Apr 2026 (Wed) 42.52 42.52 42.52 42.52 82,861
See more Georg Fischer N price history

Georg Fischer N (0QP4) Regulatory News

Date Source Headline
See more Georg Fischer N regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered