| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.66 | 42.19248 | 41.66 | 42.19248 | 225,320 |
| 20th May 2026 (Wed) | 41.62943 | 41.66 | 41.62943 | 41.66 | 19,880 |
| 19th May 2026 (Tue) | 41.66 | 41.66 | 41.62943 | 41.62943 | 18,625 |
| 18th May 2026 (Mon) | 41.76 | 41.76 | 41.66 | 41.66 | 76,186 |
| 15th May 2026 (Fri) | 42.04 | 42.04 | 41.76 | 41.76 | 91,609 |
| 14th May 2026 (Thu) | 42.04 | 42.04 | 42.04 | 42.04 | 0 |
| 13th May 2026 (Wed) | 43.06 | 43.06 | 42.04 | 42.04 | 26,385 |
| 12th May 2026 (Tue) | 44.14 | 44.14 | 43.06 | 43.06 | 27,777 |
| 11th May 2026 (Mon) | 45.35004 | 45.35004 | 44.14 | 44.14 | 286,470 |
| 8th May 2026 (Fri) | 45.35004 | 45.35004 | 45.35004 | 45.35004 | 25,130 |
| 7th May 2026 (Thu) | 45.35004 | 45.35004 | 45.35004 | 45.35004 | 1,324,118 |
| 6th May 2026 (Wed) | 43.08 | 45.35004 | 43.08 | 45.35004 | 1,686,202 |
| 5th May 2026 (Tue) | 42.63647 | 43.08 | 42.63647 | 43.08 | 143,834 |
| 4th May 2026 (Mon) | 42.63647 | 42.63647 | 42.63647 | 42.63647 | 0 |
| 1st May 2026 (Fri) | 42.63647 | 42.63647 | 42.63647 | 42.63647 | 0 |
| 30th Apr 2026 (Thu) | 42.73 | 42.73 | 42.63647 | 42.63647 | 25,830 |
| 29th Apr 2026 (Wed) | 42.73 | 42.73 | 42.73 | 42.73 | 16,245 |
| 28th Apr 2026 (Tue) | 42.50 | 42.73 | 42.50 | 42.73 | 72,114 |
| 27th Apr 2026 (Mon) | 42.1871 | 42.50 | 42.1871 | 42.50 | 51,544 |
| 24th Apr 2026 (Fri) | 42.30 | 42.30 | 42.1871 | 42.1871 | 93,935 |
| 23rd Apr 2026 (Thu) | 42.52 | 42.52 | 42.30 | 42.30 | 26,860 |
| 22nd Apr 2026 (Wed) | 42.52 | 42.52 | 42.52 | 42.52 | 82,861 |
| 21st Apr 2026 (Tue) | 44.22 | 44.22 | 42.52 | 42.52 | 7,519 |
| 20th Apr 2026 (Mon) | 44.22 | 44.22 | 44.22 | 44.22 | 32,116 |
| 17th Apr 2026 (Fri) | 44.5494 | 44.5494 | 44.22 | 44.22 | 189,898 |
| 16th Apr 2026 (Thu) | 44.24 | 44.5494 | 44.24 | 44.5494 | 14,122 |
| 15th Apr 2026 (Wed) | 42.6897 | 44.24 | 42.6897 | 44.24 | 248,074 |
| 14th Apr 2026 (Tue) | 42.6897 | 42.6897 | 42.6897 | 42.6897 | 724,609 |
| 13th Apr 2026 (Mon) | 42.38 | 42.6897 | 42.38 | 42.6897 | 64,229 |
| 10th Apr 2026 (Fri) | 41.92 | 42.38 | 41.92 | 42.38 | 239,391 |
| 9th Apr 2026 (Thu) | 40.10 | 41.92 | 40.10 | 41.92 | 12,808 |
| 8th Apr 2026 (Wed) | 40.10 | 40.10 | 40.10 | 40.10 | 533,429 |
| 7th Apr 2026 (Tue) | 41.02 | 41.02 | 40.10 | 40.10 | 352,099 |
| 6th Apr 2026 (Mon) | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
| 3rd Apr 2026 (Fri) | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
| 2nd Apr 2026 (Thu) | 41.26 | 41.26 | 41.02 | 41.02 | 35,454 |
| 1st Apr 2026 (Wed) | 40.40 | 41.26 | 40.40 | 41.26 | 7,704 |
| 31st Mar 2026 (Tue) | 39.80 | 40.40 | 39.80 | 40.40 | 48,518 |
| 30th Mar 2026 (Mon) | 39.62449 | 39.80 | 39.62449 | 39.80 | 35,004 |
| 27th Mar 2026 (Fri) | 40.55949 | 40.55949 | 39.62449 | 39.62449 | 410,394 |
| 26th Mar 2026 (Thu) | 41.12794 | 41.12794 | 40.55949 | 40.55949 | 46,227 |
| 25th Mar 2026 (Wed) | 41.06 | 41.12794 | 41.06 | 41.12794 | 95,039 |
| 24th Mar 2026 (Tue) | 39.33 | 41.06 | 39.33 | 41.06 | 300,151 |
| 23rd Mar 2026 (Mon) | 40.24 | 40.24 | 39.33 | 39.33 | 155,831 |