| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.82 | 43.82 | 43.82 | 43.82 | 39,561 |
| 9th Jul 2026 (Thu) | 43.56 | 43.82 | 43.56 | 43.82 | 15,328 |
| 8th Jul 2026 (Wed) | 44.955 | 44.955 | 43.56 | 43.56 | 69,044 |
| 7th Jul 2026 (Tue) | 44.42 | 44.955 | 44.42 | 44.955 | 42,196 |
| 6th Jul 2026 (Mon) | 45.01 | 45.01 | 44.42 | 44.42 | 90,561 |
| 3rd Jul 2026 (Fri) | 43.36 | 45.01 | 43.36 | 45.01 | 11,264 |
| 2nd Jul 2026 (Thu) | 42.95 | 43.36 | 42.95 | 43.36 | 38,914 |
| 1st Jul 2026 (Wed) | 41.74 | 42.95 | 41.74 | 42.95 | 20,061 |
| 30th Jun 2026 (Tue) | 41.68 | 41.74 | 41.68 | 41.74 | 11,964 |
| 29th Jun 2026 (Mon) | 42.52 | 42.52 | 41.68 | 41.68 | 17,096 |
| 26th Jun 2026 (Fri) | 43.36667 | 43.36667 | 42.52 | 42.52 | 12,591 |
| 25th Jun 2026 (Thu) | 42.92 | 43.36667 | 42.92 | 43.36667 | 16,926 |
| 24th Jun 2026 (Wed) | 42.92 | 42.92 | 42.92 | 42.92 | 18,577 |
| 23rd Jun 2026 (Tue) | 42.92 | 42.92 | 42.92 | 42.92 | 27,971 |
| 22nd Jun 2026 (Mon) | 44.82 | 44.82 | 42.92 | 42.92 | 66,724 |
| 19th Jun 2026 (Fri) | 44.96 | 44.96 | 44.82 | 44.82 | 83,346 |
| 18th Jun 2026 (Thu) | 43.70 | 44.96 | 43.70 | 44.96 | 19,163 |
| 17th Jun 2026 (Wed) | 44.32 | 44.32 | 43.70 | 43.70 | 19,620 |
| 16th Jun 2026 (Tue) | 43.48 | 44.32 | 43.48 | 44.32 | 12,286 |
| 15th Jun 2026 (Mon) | 43.48 | 43.48 | 43.48 | 43.48 | 43,727 |
| 12th Jun 2026 (Fri) | 42.18 | 43.48 | 42.18 | 43.48 | 23,939 |
| 11th Jun 2026 (Thu) | 42.82 | 42.82 | 42.18 | 42.18 | 15,534 |
| 10th Jun 2026 (Wed) | 42.9619 | 42.9619 | 42.82 | 42.82 | 13,629 |
| 9th Jun 2026 (Tue) | 42.48 | 42.9619 | 42.48 | 42.9619 | 7,298 |
| 8th Jun 2026 (Mon) | 43.20 | 43.20 | 42.48 | 42.48 | 11,546 |
| 5th Jun 2026 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 16,391 |
| 4th Jun 2026 (Thu) | 43.18 | 43.20 | 43.18 | 43.20 | 39,042 |
| 3rd Jun 2026 (Wed) | 43.06 | 43.18 | 43.06 | 43.18 | 128,370 |
| 2nd Jun 2026 (Tue) | 43.33867 | 43.33867 | 43.06 | 43.06 | 28,194 |
| 1st Jun 2026 (Mon) | 43.42 | 43.42 | 43.33867 | 43.33867 | 65,731 |
| 29th May 2026 (Fri) | 43.68 | 43.68 | 43.42 | 43.42 | 8,314 |
| 28th May 2026 (Thu) | 44.14157 | 44.14157 | 43.68 | 43.68 | 471,283 |
| 27th May 2026 (Wed) | 43.32 | 44.14157 | 43.32 | 44.14157 | 977,979 |
| 26th May 2026 (Tue) | 42.76 | 43.32 | 42.76 | 43.32 | 22,156 |
| 25th May 2026 (Mon) | 42.76 | 42.76 | 42.76 | 42.76 | 0 |
| 22nd May 2026 (Fri) | 42.19248 | 42.76 | 42.19248 | 42.76 | 5,819 |
| 21st May 2026 (Thu) | 41.66 | 42.19248 | 41.66 | 42.19248 | 225,320 |
| 20th May 2026 (Wed) | 41.62943 | 41.66 | 41.62943 | 41.66 | 19,880 |
| 19th May 2026 (Tue) | 41.66 | 41.66 | 41.62943 | 41.62943 | 18,625 |
| 18th May 2026 (Mon) | 41.76 | 41.76 | 41.66 | 41.66 | 76,186 |
| 15th May 2026 (Fri) | 42.04 | 42.04 | 41.76 | 41.76 | 91,609 |
| 14th May 2026 (Thu) | 42.04 | 42.04 | 42.04 | 42.04 | 0 |
| 13th May 2026 (Wed) | 43.06 | 43.06 | 42.04 | 42.04 | 26,385 |
| 12th May 2026 (Tue) | 44.14 | 44.14 | 43.06 | 43.06 | 27,777 |
| 11th May 2026 (Mon) | 45.35004 | 45.35004 | 44.14 | 44.14 | 286,470 |