| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.70 | 57.95 | 57.70 | 57.95 | 98,359 |
| 25th Sep 2026 (Fri) | 57.25 | 57.70 | 57.25 | 57.70 | 5,718 |
| 24th Sep 2026 (Thu) | 58.25 | 58.25 | 57.25 | 57.25 | 12,934 |
| 23rd Sep 2026 (Wed) | 58.50 | 58.50 | 58.25 | 58.25 | 4,449 |
| 22nd Sep 2026 (Tue) | 56.275 | 58.50 | 56.275 | 58.50 | 15,177 |
| 21st Sep 2026 (Mon) | 55.30 | 56.275 | 55.30 | 56.275 | 31,613 |
| 18th Sep 2026 (Fri) | 54.75 | 55.30 | 54.75 | 55.30 | 65,892 |
| 17th Sep 2026 (Thu) | 54.15 | 54.75 | 54.15 | 54.75 | 12,554 |
| 16th Sep 2026 (Wed) | 54.10 | 54.15 | 54.10 | 54.15 | 15,081 |
| 15th Sep 2026 (Tue) | 54.05 | 54.10 | 54.05 | 54.10 | 74,563 |
| 14th Sep 2026 (Mon) | 55.00 | 55.00 | 54.05 | 54.05 | 38,753 |
| 11th Sep 2026 (Fri) | 55.59048 | 55.59048 | 55.00 | 55.00 | 41,439 |
| 10th Sep 2026 (Thu) | 56.10 | 56.10 | 55.59048 | 55.59048 | 9,785 |
| 9th Sep 2026 (Wed) | 56.95 | 56.95 | 56.10 | 56.10 | 213,211 |
| 8th Sep 2026 (Tue) | 56.78333 | 56.95 | 56.78333 | 56.95 | 119,581 |
| 7th Sep 2026 (Mon) | 55.70 | 56.78333 | 55.70 | 56.78333 | 20,417 |
| 4th Sep 2026 (Fri) | 55.30 | 55.70 | 55.30 | 55.70 | 19,824 |
| 3rd Sep 2026 (Thu) | 54.85 | 55.30 | 54.85 | 55.30 | 17,611 |
| 2nd Sep 2026 (Wed) | 55.7939 | 55.7939 | 54.85 | 54.85 | 41,148 |
| 1st Sep 2026 (Tue) | 55.7939 | 55.7939 | 55.7939 | 55.7939 | 76,231 |
| 31st Aug 2026 (Mon) | 55.7939 | 55.7939 | 55.7939 | 55.7939 | 0 |
| 28th Aug 2026 (Fri) | 55.958 | 55.958 | 55.7939 | 55.7939 | 15,447 |
| 27th Aug 2026 (Thu) | 55.79762 | 55.958 | 55.79762 | 55.958 | 65,847 |
| 26th Aug 2026 (Wed) | 55.79762 | 55.79762 | 55.79762 | 55.79762 | 74,463 |
| 25th Aug 2026 (Tue) | 54.90 | 55.79762 | 54.90 | 55.79762 | 39,979 |
| 24th Aug 2026 (Mon) | 53.30 | 54.90 | 53.30 | 54.90 | 128,902 |
| 21st Aug 2026 (Fri) | 51.95 | 53.30 | 51.95 | 53.30 | 13,165 |
| 20th Aug 2026 (Thu) | 51.4996 | 51.95 | 51.4996 | 51.95 | 11,938 |
| 19th Aug 2026 (Wed) | 51.45 | 51.4996 | 51.45 | 51.4996 | 66,131 |
| 18th Aug 2026 (Tue) | 52.20 | 52.20 | 51.45 | 51.45 | 38,328 |
| 17th Aug 2026 (Mon) | 52.45 | 52.45 | 52.20 | 52.20 | 14,841 |
| 14th Aug 2026 (Fri) | 52.15 | 52.45 | 52.15 | 52.45 | 9,981 |
| 13th Aug 2026 (Thu) | 52.15 | 52.15 | 52.15 | 52.15 | 51,623 |
| 12th Aug 2026 (Wed) | 52.30 | 52.30 | 52.15 | 52.15 | 16,007 |
| 11th Aug 2026 (Tue) | 52.50 | 52.50 | 52.30 | 52.30 | 102,439 |
| 10th Aug 2026 (Mon) | 52.90 | 52.90 | 52.50 | 52.50 | 26,609 |
| 7th Aug 2026 (Fri) | 53.40 | 53.40 | 52.90 | 52.90 | 15,927 |
| 6th Aug 2026 (Thu) | 54.00 | 54.00 | 53.40 | 53.40 | 58,901 |
| 5th Aug 2026 (Wed) | 53.35 | 54.00 | 53.35 | 54.00 | 67,976 |
| 4th Aug 2026 (Tue) | 52.85 | 53.35 | 52.85 | 53.35 | 21,860 |
| 3rd Aug 2026 (Mon) | 51.75 | 52.85 | 51.75 | 52.85 | 41,846 |
| 31st Jul 2026 (Fri) | 51.85 | 51.85 | 51.75 | 51.75 | 34,658 |
| 30th Jul 2026 (Thu) | 51.95 | 51.95 | 51.85 | 51.85 | 11,879 |
| 29th Jul 2026 (Wed) | 52.10983 | 52.10983 | 51.95 | 51.95 | 66,794 |