Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georg Fischer N (0QP4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,141 43.66928 OTC Trade
 17:46:30 - 10-Jul-26
Unknown* 3,672 43.82 OTC Trade
 17:23:12 - 10-Jul-26
Unknown* 394 43.82 OTC Trade
 16:52:49 - 10-Jul-26
Unknown* 394 43.82 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 78 43.88835 OTC Trade
 16:47:33 - 10-Jul-26
Unknown* 52 43.82 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 26 43.82 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 51 43.82 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 457 43.82 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 160 43.82 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 2,192 43.82 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 136 43.82 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 25 43.84 SI Trade
 16:18:57 - 10-Jul-26
Unknown* 26 43.82 SI Trade
 16:17:08 - 10-Jul-26
Unknown* 100 43.86 OTC Trade
 16:09:20 - 10-Jul-26
Unknown* 66 43.87 SI Trade
 16:03:05 - 10-Jul-26
Unknown* 66 43.87 SI Trade
 16:03:05 - 10-Jul-26
Unknown* 85 43.90 SI Trade
 16:00:03 - 10-Jul-26
Unknown* 23 43.92 SI Trade
 15:58:19 - 10-Jul-26
Unknown* 74 43.98 SI Trade
 15:56:02 - 10-Jul-26
Unknown* 18 43.88 SI Trade
 15:42:47 - 10-Jul-26
Unknown* 10 43.92 SI Trade
 15:39:41 - 10-Jul-26
Unknown* 168 43.93 SI Trade
 15:39:10 - 10-Jul-26
Unknown* 26 43.84 SI Trade
 15:36:43 - 10-Jul-26
Unknown* 26 43.72 SI Trade
 15:33:40 - 10-Jul-26
Unknown* 113 43.58 SI Trade
 15:33:09 - 10-Jul-26
Unknown* 120 43.68 SI Trade
 15:33:05 - 10-Jul-26
Unknown* 105 43.66 SI Trade
 15:33:02 - 10-Jul-26
Unknown* 30 43.68 SI Trade
 15:33:02 - 10-Jul-26
Unknown* 111 43.66 SI Trade
 15:33:02 - 10-Jul-26
Unknown* 99 43.64 SI Trade
 15:33:02 - 10-Jul-26
Unknown* 139 43.66 SI Trade
 15:33:02 - 10-Jul-26
Unknown* 27 43.78 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 216 43.91 SI Trade
 15:32:54 - 10-Jul-26
Unknown* 5 44.08 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 26 44.08 SI Trade
 15:32:24 - 10-Jul-26
Unknown* 43 44.08 SI Trade
 15:30:07 - 10-Jul-26
Unknown* 26 44.08 SI Trade
 15:27:15 - 10-Jul-26
Unknown* 25 44.04 SI Trade
 15:22:21 - 10-Jul-26
Unknown* 24 44.02 SI Trade
 15:17:02 - 10-Jul-26
Unknown* 22 43.94 SI Trade
 15:12:03 - 10-Jul-26
Unknown* 26 43.88 SI Trade
 15:08:27 - 10-Jul-26
Unknown* 1 43.90 SI Trade
 15:08:06 - 10-Jul-26
Unknown* 24 43.80 SI Trade
 15:03:22 - 10-Jul-26
Unknown* 23 43.76 SI Trade
 14:59:52 - 10-Jul-26
Unknown* 25 43.80 SI Trade
 14:55:28 - 10-Jul-26
Unknown* 25 43.70 SI Trade
 14:52:13 - 10-Jul-26
Unknown* 24 43.72 SI Trade
 14:49:02 - 10-Jul-26
Unknown* 79 43.78 SI Trade
 14:48:38 - 10-Jul-26
Unknown* 22 43.72 SI Trade
 14:32:58 - 10-Jul-26
Unknown* 25 43.68 SI Trade
 14:30:45 - 10-Jul-26
Unknown* 2 43.70 SI Trade
 14:28:14 - 10-Jul-26
Unknown* 218 43.71 SI Trade
 14:26:00 - 10-Jul-26
Unknown* 7 43.74 SI Trade
 14:23:47 - 10-Jul-26
Unknown* 27 43.74 SI Trade
 14:20:03 - 10-Jul-26
Unknown* 3 43.72 SI Trade
 14:13:06 - 10-Jul-26
Unknown* 23 43.66 SI Trade
 14:05:11 - 10-Jul-26
Unknown* 23 43.72 SI Trade
 14:00:07 - 10-Jul-26
Unknown* 23 43.68 SI Trade
 13:54:56 - 10-Jul-26
Unknown* 83 43.68 SI Trade
 13:52:50 - 10-Jul-26
Unknown* 221 43.76 SI Trade
 13:50:50 - 10-Jul-26
Unknown* 25 43.68 SI Trade
 13:49:45 - 10-Jul-26
Unknown* 22 43.68 SI Trade
 13:44:47 - 10-Jul-26
Unknown* 25 43.66 SI Trade
 13:40:53 - 10-Jul-26
Unknown* 60 43.73 SI Trade
 13:37:31 - 10-Jul-26
Unknown* 24 43.68 SI Trade
 13:36:47 - 10-Jul-26
Unknown* 23 43.64 SI Trade
 13:32:59 - 10-Jul-26
Unknown* 226 43.68 SI Trade
 13:31:44 - 10-Jul-26
Unknown* 200 43.68 OTC Trade
 13:29:42 - 10-Jul-26
Unknown* 300 43.66 OTC Trade
 13:28:28 - 10-Jul-26
Unknown* 24 43.62 SI Trade
 13:27:35 - 10-Jul-26
Unknown* 166 43.65 SI Trade
 13:27:07 - 10-Jul-26
Unknown* 25 43.64 SI Trade
 13:22:54 - 10-Jul-26
Unknown* 17 43.62 SI Trade
 13:21:39 - 10-Jul-26
Unknown* 22 43.66 SI Trade
 13:17:15 - 10-Jul-26
Unknown* 58 43.63 SI Trade
 13:13:47 - 10-Jul-26
Unknown* 28 43.38 SI Trade
 13:11:33 - 10-Jul-26
Unknown* 97 43.41 SI Trade
 13:10:51 - 10-Jul-26
Unknown* 25 43.32 SI Trade
 13:06:45 - 10-Jul-26
Unknown* 51 43.42 SI Trade
 12:59:05 - 10-Jul-26
Unknown* 44 43.38 SI Trade
 12:53:08 - 10-Jul-26
Unknown* 24 43.30 SI Trade
 12:41:42 - 10-Jul-26
Unknown* 34 43.30 SI Trade
 12:39:15 - 10-Jul-26
Unknown* 29 43.32 SI Trade
 12:32:03 - 10-Jul-26
Unknown* 227 43.28 SI Trade
 12:32:03 - 10-Jul-26
Unknown* 109 43.30 SI Trade
 12:32:01 - 10-Jul-26
Unknown* 38 43.38 SI Trade
 12:15:52 - 10-Jul-26
Unknown* 26 43.34 SI Trade
 12:06:16 - 10-Jul-26
Unknown* 31 43.24 SI Trade
 12:00:34 - 10-Jul-26
Unknown* 30 43.34 SI Trade
 11:47:15 - 10-Jul-26
Unknown* 25 43.22 SI Trade
 11:44:14 - 10-Jul-26
Unknown* 31 43.20 SI Trade
 11:36:10 - 10-Jul-26
Unknown* 44 43.23 SI Trade
 11:33:32 - 10-Jul-26
Unknown* 26 43.26 SI Trade
 11:29:32 - 10-Jul-26
Unknown* 28 43.34 SI Trade
 11:26:38 - 10-Jul-26
Unknown* 89 43.46 SI Trade
 11:23:47 - 10-Jul-26
Unknown* 184 43.42 SI Trade
 11:23:47 - 10-Jul-26
Unknown* 184 43.42 SI Trade
 11:23:47 - 10-Jul-26
Unknown* 23 43.54 SI Trade
 11:14:33 - 10-Jul-26
Unknown* 31 43.64 SI Trade
 11:13:07 - 10-Jul-26
Unknown* 30 43.64 SI Trade
 11:00:57 - 10-Jul-26
Unknown* 31 43.52 SI Trade
 10:41:47 - 10-Jul-26
Unknown* 24 43.46 SI Trade
 10:38:40 - 10-Jul-26
Unknown* 112 43.3183 Currency Conversion
Negotiated Trade
 10:36:57 - 10-Jul-26
Unknown* 30 43.52 SI Trade
 10:30:05 - 10-Jul-26
Unknown* 24 43.54 SI Trade
 10:28:35 - 10-Jul-26
Unknown* 23 43.62 SI Trade
 10:27:10 - 10-Jul-26
Unknown* 100 43.66 OTC Trade
 10:18:05 - 10-Jul-26
Unknown* 23 43.58 SI Trade
 10:06:36 - 10-Jul-26
Unknown* 23 43.62 SI Trade
 10:00:11 - 10-Jul-26
Unknown* 28 43.62 SI Trade
 09:59:06 - 10-Jul-26
Unknown* 9 43.65 SI Trade
 09:49:10 - 10-Jul-26
Unknown* 2 43.64 SI Trade
 09:46:53 - 10-Jul-26
Unknown* 27 43.70 SI Trade
 09:37:28 - 10-Jul-26
Unknown* 22 43.78 SI Trade
 09:28:49 - 10-Jul-26
Unknown* 24 43.68 SI Trade
 09:24:40 - 10-Jul-26
Unknown* 35 43.80 SI Trade
 09:23:32 - 10-Jul-26
Unknown* 240 43.80 SI Trade
 09:23:32 - 10-Jul-26
Unknown* 25 43.72 SI Trade
 09:23:25 - 10-Jul-26
Unknown* 133 43.78 SI Trade
 09:18:00 - 10-Jul-26
Unknown* 12 43.82 SI Trade
 09:11:01 - 10-Jul-26
Unknown* 1 43.84 SI Trade
 08:45:28 - 10-Jul-26
Unknown* 90 44.00 SI Trade
 08:27:01 - 10-Jul-26
Unknown* 11,158 44.26 OTC Trade
 08:20:29 - 10-Jul-26
Unknown* 11,158 44.26 SI Trade
 08:20:29 - 10-Jul-26
Unknown* 1 44.06 SI Trade
 08:11:23 - 10-Jul-26
Unknown* 0 44.06 SI Trade
 08:04:40 - 10-Jul-26
Unknown* 0 43.82 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 4,064 43.82 OTC Trade
 17:26:11 - 09-Jul-26
Unknown* 90 44.19308 OTC Trade
 17:11:00 - 09-Jul-26
Unknown* 38 43.79947 OTC Trade
 17:08:25 - 09-Jul-26
Unknown* 571 44.05785 OTC Trade
 17:02:56 - 09-Jul-26
Unknown* 89 43.82 SI Trade
Negotiated Trade
 16:52:47 - 09-Jul-26
Unknown* 89 43.82 OTC Trade
 16:52:47 - 09-Jul-26
Unknown* 347 43.82 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 9 43.82 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 37 43.82 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 160 43.82 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 27 43.82 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 76 43.82 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 18 43.82 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 29 43.82 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 107 43.82 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 54 43.82 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 120 43.82 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 48 44.15 SI Trade
 15:53:58 - 09-Jul-26
Unknown* 2 44.12 SI Trade
 15:53:32 - 09-Jul-26
Unknown* 1 44.14 SI Trade
 15:52:51 - 09-Jul-26
Unknown* 3 44.12 SI Trade
 15:52:09 - 09-Jul-26
Unknown* 1 44.10 SI Trade
 15:50:53 - 09-Jul-26
Unknown* 5 44.08 SI Trade
 15:50:05 - 09-Jul-26
Unknown* 2 44.08 SI Trade
 15:49:25 - 09-Jul-26
Unknown* 3 44.08 SI Trade
 15:49:04 - 09-Jul-26
Unknown* 1,629 44.08 SI Trade
 15:33:29 - 09-Jul-26
Unknown* 846 43.8418 OTC Trade
 15:19:29 - 09-Jul-26
Unknown* 15 43.98 OTC Trade
 15:17:51 - 09-Jul-26
Unknown* 400 44.06 SI Trade
 15:06:58 - 09-Jul-26
Unknown* 37 44.00 SI Trade
 15:04:49 - 09-Jul-26
Unknown* 12 44.00 SI Trade
 14:57:01 - 09-Jul-26
Unknown* 4 44.14 SI Trade
 14:22:46 - 09-Jul-26
Unknown* 24 44.12 SI Trade
 14:22:19 - 09-Jul-26
Unknown* 300 44.14 SI Trade
 14:16:30 - 09-Jul-26
Unknown* 55 44.18 SI Trade
 13:39:25 - 09-Jul-26
Unknown* 44 43.88 SI Trade
 13:04:57 - 09-Jul-26
Unknown* 41 43.82 SI Trade
 12:45:16 - 09-Jul-26
Unknown* 89 43.82 SI Trade
 12:07:24 - 09-Jul-26
Unknown* 182 43.80 SI Trade
 11:52:55 - 09-Jul-26
Unknown* 182 43.80 OTC Trade
 11:52:55 - 09-Jul-26
Unknown* 121 43.80 SI Trade
 11:52:55 - 09-Jul-26
Unknown* 121 43.80 OTC Trade
 11:52:55 - 09-Jul-26
Unknown* 22 43.80 OTC Trade
 11:34:37 - 09-Jul-26
Unknown* 175 43.88 OTC Trade
 10:31:00 - 09-Jul-26
Unknown* 103 43.92 OTC Trade
 10:21:04 - 09-Jul-26
Unknown* 103 43.92 SI Trade
 10:21:04 - 09-Jul-26
Unknown* 115 43.96 SI Trade
 10:17:16 - 09-Jul-26
Unknown* 115 44.04512 Currency Conversion
Negotiated Trade
 10:17:07 - 09-Jul-26
Unknown* 450 43.98 OTC Trade
 10:14:32 - 09-Jul-26
Unknown* 147 43.96 SI Trade
 10:12:31 - 09-Jul-26
Unknown* 147 43.96 OTC Trade
 10:12:31 - 09-Jul-26
Unknown* 198 43.94935 Currency Conversion
Negotiated Trade
 10:07:46 - 09-Jul-26
Unknown* -199 43.94935 Correction
Currency Conversion
Negotiated Trade
 10:07:46 - 09-Jul-26
Unknown* 199 43.9941 Currency Conversion
Negotiated Trade
 10:07:46 - 09-Jul-26
Unknown* 123 43.95 OTC Trade
 10:07:23 - 09-Jul-26
Unknown* 123 43.95 SI Trade
 10:07:23 - 09-Jul-26
Unknown* 91 43.97 SI Trade
 09:54:07 - 09-Jul-26
Unknown* 91 43.97 OTC Trade
 09:54:07 - 09-Jul-26
Unknown* 95 43.90 OTC Trade
 09:51:22 - 09-Jul-26
Unknown* 95 43.90 SI Trade
 09:51:22 - 09-Jul-26
Unknown* 27 43.96 SI Trade
 09:48:10 - 09-Jul-26
Unknown* 6 43.91 SI Trade
 09:34:11 - 09-Jul-26
Unknown* 12 43.90 SI Trade
 09:30:35 - 09-Jul-26
Unknown* 14 43.90 SI Trade
 09:30:35 - 09-Jul-26
Unknown* 11 43.85 SI Trade
 09:29:56 - 09-Jul-26
Unknown* 10 43.85 SI Trade
 09:29:36 - 09-Jul-26
Unknown* 13 43.85 SI Trade
 09:29:16 - 09-Jul-26
Unknown* 12 43.85 SI Trade
 09:28:56 - 09-Jul-26
Unknown* 14 43.85 SI Trade
 09:28:36 - 09-Jul-26
Unknown* 7 43.85 SI Trade
 09:28:26 - 09-Jul-26
Unknown* 16 43.85 SI Trade
 09:28:07 - 09-Jul-26
Unknown* 550 43.80 OTC Trade
 09:27:06 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84