Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georg Fischer N (0QP4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 42.3653 OTC Trade
 18:28:38 - 21-May-26
Unknown* 3 42.28529 OTC Trade
 18:28:37 - 21-May-26
Unknown* 371 42.42521 OTC Trade
 18:28:36 - 21-May-26
Unknown* 22 42.47955 OTC Trade
 17:45:15 - 21-May-26
Unknown* 554 42.48 OTC Trade
 17:35:05 - 21-May-26
Unknown* 71 42.1967 OTC Trade
 17:33:14 - 21-May-26
Unknown* 232 42.48638 OTC Trade
 17:24:39 - 21-May-26
Unknown* 4 42.27873 OTC Trade
 17:24:39 - 21-May-26
Unknown* 102 42.34866 OTC Trade
 17:24:39 - 21-May-26
Unknown* 68 42.48632 OTC Trade
 17:22:49 - 21-May-26
Unknown* 20 42.8145 OTC Trade
 17:18:24 - 21-May-26
Unknown* 544 42.60009 OTC Trade
 17:07:13 - 21-May-26
Unknown* 3,376 42.61537 OTC Trade
 17:06:38 - 21-May-26
Unknown* 304 42.19248 SI Trade
Negotiated Trade
 16:53:13 - 21-May-26
Unknown* 9 42.48 SI Trade
 16:49:10 - 21-May-26
Unknown* 40 42.4758 OTC Trade
 16:48:43 - 21-May-26
Unknown* 500 42.4715 OTC Trade
 16:48:43 - 21-May-26
Unknown* 100 42.4715 OTC Trade
 16:48:43 - 21-May-26
Unknown* 1,668 42.50337 OTC Trade
 16:47:42 - 21-May-26
Unknown* 88 42.48 SI Trade
 16:31:59 - 21-May-26
Unknown* 208 42.48 SI Trade
 16:31:59 - 21-May-26
Unknown* 379 42.48 SI Trade
 16:31:59 - 21-May-26
Unknown* 137 42.48 SI Trade
 16:31:59 - 21-May-26
Unknown* 172 42.48 SI Trade
 16:31:54 - 21-May-26
Unknown* 20 42.48 SI Trade
 16:31:54 - 21-May-26
Unknown* 6 42.48 SI Trade
 16:31:54 - 21-May-26
Unknown* 8 42.48 SI Trade
 16:31:54 - 21-May-26
Unknown* 112 42.48 SI Trade
 16:31:54 - 21-May-26
Unknown* 74 42.48 SI Trade
 16:31:54 - 21-May-26
Unknown* 32 42.48 SI Trade
 16:31:54 - 21-May-26
Unknown* 406 42.48 SI Trade
 16:31:54 - 21-May-26
Unknown* 2 42.48 SI Trade
 16:31:54 - 21-May-26
Unknown* 537 42.48 SI Trade
 16:31:54 - 21-May-26
Unknown* 3 42.48 SI Trade
 16:31:54 - 21-May-26
Unknown* 982 42.48 SI Trade
 16:31:54 - 21-May-26
Unknown* 290 42.76 OTC Trade
 16:05:42 - 21-May-26
Unknown* 50 42.80 SI Trade
 16:03:17 - 21-May-26
Unknown* 50 42.80 OTC Trade
 16:03:17 - 21-May-26
Unknown* 36 42.78 SI Trade
 15:58:41 - 21-May-26
Unknown* 50,000 42.30 OTC Trade
 15:44:44 - 21-May-26
Unknown* 50,000 42.30 OTC Trade
 15:44:43 - 21-May-26
Unknown* 79 42.68 SI Trade
 15:43:20 - 21-May-26
Unknown* 1,139 42.68 SI Trade
 15:41:35 - 21-May-26
Unknown* 2 42.58 SI Trade
 14:56:51 - 21-May-26
Unknown* 25 42.33 OTC Trade
 14:51:50 - 21-May-26
Unknown* 3 42.32 SI Trade
 14:18:38 - 21-May-26
Unknown* 10 42.32 SI Trade
 14:18:35 - 21-May-26
Unknown* 140 42.36 OTC Trade
 14:01:56 - 21-May-26
Unknown* 15 42.36 OTC Trade
 14:01:02 - 21-May-26
Unknown* 500 42.32 SI Trade
 13:42:45 - 21-May-26
Unknown* 4 42.32 SI Trade
 13:37:07 - 21-May-26
Unknown* 8 42.32 SI Trade
 13:37:07 - 21-May-26
Unknown* 16 42.20 SI Trade
 13:25:33 - 21-May-26
Unknown* 55,000 42.30 OTC Trade
 13:00:01 - 21-May-26
Unknown* 55,000 42.30 OTC Trade
 13:00:00 - 21-May-26
Unknown* 13 42.22 SI Trade
 12:53:25 - 21-May-26
Unknown* 13 42.24 SI Trade
 11:57:31 - 21-May-26
Unknown* 7 42.22 SI Trade
 11:44:22 - 21-May-26
Unknown* 25 42.36 SI Trade
 11:38:36 - 21-May-26
Unknown* 50 42.43 SI Trade
 11:34:13 - 21-May-26
Unknown* 42 42.40 SI Trade
 11:31:43 - 21-May-26
Unknown* 22 42.49 SI Trade
 11:30:00 - 21-May-26
Unknown* 6 42.48 SI Trade
 11:28:11 - 21-May-26
Unknown* 2 42.48 SI Trade
 11:28:04 - 21-May-26
Unknown* 16 42.50 SI Trade
 11:27:27 - 21-May-26
Unknown* 7 42.50 SI Trade
 11:26:55 - 21-May-26
Unknown* 37 42.4339 OTC Trade
 11:21:13 - 21-May-26
Unknown* 35 42.85 SI Trade
 10:57:51 - 21-May-26
Unknown* 6 42.86 SI Trade
 10:45:51 - 21-May-26
Unknown* 14 42.86 SI Trade
 10:45:51 - 21-May-26
Unknown* 537 42.96 SI Trade
 10:43:52 - 21-May-26
Unknown* 87 43.04 SI Trade
 10:32:03 - 21-May-26
Unknown* 217 43.07 SI Trade
 10:29:00 - 21-May-26
Unknown* 100 42.94 OTC Trade
 10:21:05 - 21-May-26
Unknown* 40 42.90 SI Trade
 10:11:46 - 21-May-26
Unknown* 140 42.88 SI Trade
 10:10:32 - 21-May-26
Unknown* 25 42.82 SI Trade
 10:08:09 - 21-May-26
Unknown* 45 42.82 SI Trade
 10:05:46 - 21-May-26
Unknown* 42 42.78 SI Trade
 10:01:23 - 21-May-26
Unknown* 1 42.76 SI Trade
 09:20:08 - 21-May-26
Unknown* 14 42.74 SI Trade
 09:19:34 - 21-May-26
Unknown* 14 42.78 SI Trade
 09:17:56 - 21-May-26
Unknown* 7 42.82 SI Trade
 09:17:31 - 21-May-26
Unknown* 2 42.72 SI Trade
 09:12:06 - 21-May-26
Unknown* 11 42.52 SI Trade
 09:05:11 - 21-May-26
Unknown* 23 42.52 SI Trade
 08:53:56 - 21-May-26
Unknown* 3 42.46 SI Trade
 08:47:39 - 21-May-26
Unknown* 71 42.39071 OTC Trade
 08:38:27 - 21-May-26
Unknown* 12 42.46 SI Trade
 08:34:59 - 21-May-26
Unknown* 9 42.40 SI Trade
 08:24:02 - 21-May-26
Unknown* 3 42.46 SI Trade
 08:24:02 - 21-May-26
Unknown* 1 42.34 SI Trade
 08:19:32 - 21-May-26
Unknown* 1 42.32 SI Trade
 08:19:06 - 21-May-26
Unknown* 43 42.50 SI Trade
 08:14:28 - 21-May-26
Unknown* 1 42.30 SI Trade
 08:01:35 - 21-May-26
Unknown* 356 41.5489 OTC Trade
 18:28:28 - 20-May-26
Unknown* 7 41.63663 OTC Trade
 18:28:27 - 20-May-26
Unknown* 132 42.11057 OTC Trade
 18:28:25 - 20-May-26
Unknown* 33 42.26544 OTC Trade
 18:28:23 - 20-May-26
Unknown* 1 41.62125 OTC Trade
 17:24:58 - 20-May-26
Unknown* 334 42.00829 OTC Trade
 17:24:58 - 20-May-26
Unknown* 333 42.90715 OTC Trade
 17:12:50 - 20-May-26
Unknown* 1,919 42.85779 OTC Trade
 17:12:47 - 20-May-26
Unknown* 77 41.91753 OTC Trade
 16:57:32 - 20-May-26
Unknown* 100 41.9183 OTC Trade
 16:57:32 - 20-May-26
Unknown* 400 41.91833 OTC Trade
 16:57:32 - 20-May-26
Unknown* 4,804 41.66 SI Trade
 16:37:30 - 20-May-26
Unknown* 5,268 41.66 SI Trade
 16:37:30 - 20-May-26
Unknown* 998 41.66 SI Trade
 16:37:30 - 20-May-26
Unknown* 56 43.08 SI Trade
 16:19:51 - 20-May-26
Unknown* 17 43.08 SI Trade
 16:19:50 - 20-May-26
Unknown* 146 43.32 SI Trade
 16:16:59 - 20-May-26
Unknown* 28 42.78 SI Trade
 15:39:50 - 20-May-26
Unknown* 34 42.84 OTC Trade
 15:36:00 - 20-May-26
Unknown* 34 42.84 SI Trade
 15:36:00 - 20-May-26
Unknown* 156 42.98 SI Trade
 15:17:15 - 20-May-26
Unknown* 153 42.98 SI Trade
 15:17:14 - 20-May-26
Unknown* 147 42.92 SI Trade
 15:16:52 - 20-May-26
Unknown* 701 42.82 SI Trade
 15:16:28 - 20-May-26
Unknown* 1 42.28 SI Trade
 15:10:38 - 20-May-26
Unknown* 553 42.36 SI Trade
 15:00:46 - 20-May-26
Unknown* 8 42.38 SI Trade
 14:48:36 - 20-May-26
Unknown* 200 42.34 SI Trade
 14:43:59 - 20-May-26
Unknown* 240 42.38 SI Trade
 14:20:52 - 20-May-26
Unknown* 38 42.32 SI Trade
 14:18:36 - 20-May-26
Unknown* 0 42.18 OTC Trade
 14:00:59 - 20-May-26
Unknown* 0 42.18 OTC Trade
 14:00:59 - 20-May-26
Unknown* 0 42.18 SI Trade
 14:00:59 - 20-May-26
Unknown* 0 42.18 SI Trade
 14:00:59 - 20-May-26
Unknown* 17 42.18 SI Trade
 14:00:59 - 20-May-26
Unknown* 17 42.18 OTC Trade
 14:00:59 - 20-May-26
Unknown* 350 42.18 SI Trade
 13:58:26 - 20-May-26
Unknown* 350 42.18 OTC Trade
 13:58:26 - 20-May-26
Unknown* 39 42.18 SI Trade
 13:39:58 - 20-May-26
Unknown* 160 42.18 SI Trade
 13:39:58 - 20-May-26
Unknown* 4 42.18 SI Trade
 13:32:42 - 20-May-26
Unknown* 3 42.18 SI Trade
 13:32:19 - 20-May-26
Unknown* 5 42.18 SI Trade
 13:32:19 - 20-May-26
Unknown* 1 42.22 SI Trade
 13:29:00 - 20-May-26
Unknown* 1 42.14 SI Trade
 12:37:08 - 20-May-26
Unknown* 4 42.08 SI Trade
 12:24:11 - 20-May-26
Unknown* 9 42.04 SI Trade
 12:21:50 - 20-May-26
Unknown* 600 42.06 SI Trade
 12:18:03 - 20-May-26
Unknown* 3 42.02 SI Trade
 12:18:01 - 20-May-26
Unknown* 13 42.06 SI Trade
 12:05:22 - 20-May-26
Unknown* 250 42.16 SI Trade
 11:43:25 - 20-May-26
Unknown* 200 42.22 OTC Trade
 11:40:11 - 20-May-26
Unknown* 200 42.24 OTC Trade
 11:37:34 - 20-May-26
Unknown* 47 42.20 SI Trade
 11:35:06 - 20-May-26
Unknown* 245 42.22 OTC Trade
 11:08:30 - 20-May-26
Unknown* 9 42.06 SI Trade
 10:09:34 - 20-May-26
Unknown* 2 41.86 OTC Trade
 09:41:54 - 20-May-26
Unknown* 2 41.86 SI Trade
 09:41:54 - 20-May-26
Unknown* 1 41.70 SI Trade
 09:25:55 - 20-May-26
Unknown* 4 41.62 SI Trade
 09:08:27 - 20-May-26
Unknown* 2 41.62 SI Trade
 09:03:10 - 20-May-26
Unknown* 4 41.50 SI Trade
 08:40:12 - 20-May-26
Unknown* 22 41.76 SI Trade
 08:25:17 - 20-May-26
Unknown* 14 41.74 SI Trade
 08:12:43 - 20-May-26
Unknown* 7 41.70 SI Trade
 08:11:15 - 20-May-26
Unknown* 1 41.70 SI Trade
 08:11:15 - 20-May-26
Unknown* 0 41.68 SI Trade
 08:01:43 - 20-May-26
Unknown* 0 41.68 SI Trade
 08:01:43 - 20-May-26
Unknown* 491 42.057 OTC Trade
 18:28:35 - 19-May-26
Unknown* 66 41.7452 OTC Trade
 18:28:33 - 19-May-26
Unknown* 153 41.7758 OTC Trade
 17:38:47 - 19-May-26
Unknown* 37 41.63335 OTC Trade
 17:36:58 - 19-May-26
Unknown* 23 42.34826 OTC Trade
 17:13:28 - 19-May-26
Unknown* 9,901 42.07493 OTC Trade
 17:06:07 - 19-May-26
Unknown* 400 41.74635 OTC Trade
 16:58:00 - 19-May-26
Unknown* 174 41.62943 SI Trade
Negotiated Trade
 16:52:59 - 19-May-26
Unknown* 45 41.59529 OTC Trade
 16:48:43 - 19-May-26
Unknown* 3 41.78 SI Trade
 16:32:03 - 19-May-26
Unknown* 174 41.58 SI Trade
 15:59:03 - 19-May-26
Unknown* 0 41.52 SI Trade
 15:57:47 - 19-May-26
Unknown* 4 41.52 SI Trade
 15:53:05 - 19-May-26
Unknown* 25 41.54 SI Trade
 15:38:24 - 19-May-26
Unknown* 150 41.50 SI Trade
 15:35:19 - 19-May-26
Unknown* 0 41.60 SI Trade
 15:29:16 - 19-May-26
Unknown* 0 41.62 SI Trade
 15:27:21 - 19-May-26
Unknown* 109 42.24 SI Trade
 13:57:47 - 19-May-26
Unknown* 4 42.32 OTC Trade
 13:50:35 - 19-May-26
Unknown* 1,019 42.34 SI Trade
 13:30:52 - 19-May-26
Unknown* 1,398 42.40 SI Trade
 13:20:02 - 19-May-26
Unknown* 847 42.40 SI Trade
 13:18:20 - 19-May-26
Unknown* 0 42.28 SI Trade
 13:00:07 - 19-May-26
Unknown* 4 42.22 SI Trade
 12:55:42 - 19-May-26
Unknown* 82 42.29 SI Trade
 12:51:23 - 19-May-26
Unknown* 0 42.26 SI Trade
 12:35:41 - 19-May-26
Unknown* 1 42.32 SI Trade
 12:14:11 - 19-May-26
Unknown* 250 42.39 OTC Trade
 11:57:22 - 19-May-26
Unknown* 27 42.20 SI Trade
 11:38:18 - 19-May-26
Unknown* 94 42.10253 OTC Trade
 11:06:37 - 19-May-26
Unknown* 87 42.21184 OTC Trade
 11:06:37 - 19-May-26
Unknown* 19 42.07 SI Trade
 11:02:24 - 19-May-26
Unknown* 2 42.00 SI Trade
 11:01:04 - 19-May-26
Unknown* 63 42.18339 Currency Conversion
Negotiated Trade
 10:58:53 - 19-May-26
Unknown* 260 41.98 OTC Trade
 10:50:04 - 19-May-26
Unknown* 400 41.96 SI Trade
 10:48:11 - 19-May-26
Unknown* 418 41.96 SI Trade
 10:40:43 - 19-May-26
FTSE 100 Latest
Value10,443.47
Change11.13