Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georg Fischer N (0QP4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 59.30 SI Trade
 16:19:41 - 29-Sep-26
Unknown* 1 59.25486 SI Trade
 16:19:03 - 29-Sep-26
Unknown* 1 59.25486 OTC Trade
 16:19:03 - 29-Sep-26
Unknown* 2 59.25486 SI Trade
 16:18:43 - 29-Sep-26
Unknown* 2 59.25486 OTC Trade
 16:18:43 - 29-Sep-26
Unknown* 7 59.25486 SI Trade
 16:18:34 - 29-Sep-26
Unknown* 7 59.25486 SI Trade
 16:18:34 - 29-Sep-26
Unknown* 7 59.25486 OTC Trade
 16:18:34 - 29-Sep-26
Unknown* 7 59.25486 OTC Trade
 16:18:34 - 29-Sep-26
Unknown* 500 59.30 SI Trade
 16:15:57 - 29-Sep-26
Unknown* 4 59.25 OTC Trade
 16:13:43 - 29-Sep-26
Unknown* 4 59.25 SI Trade
 16:13:43 - 29-Sep-26
Unknown* 1,500 59.45 SI Trade
 15:55:50 - 29-Sep-26
Unknown* 0 59.35 SI Trade
 15:48:21 - 29-Sep-26
Unknown* 26 59.35 OTC Trade
 15:43:05 - 29-Sep-26
Unknown* 26 59.35 SI Trade
 15:43:05 - 29-Sep-26
Unknown* 1,500 59.375 SI Trade
 15:41:49 - 29-Sep-26
Unknown* 100 59.35 SI Trade
 15:38:49 - 29-Sep-26
Unknown* 20 59.35 SI Trade
 15:35:58 - 29-Sep-26
Unknown* 47 59.50 SI Trade
 15:27:57 - 29-Sep-26
Unknown* 200 59.425 SI Trade
 15:24:50 - 29-Sep-26
Unknown* 2,500 59.45 SI Trade
 15:09:50 - 29-Sep-26
Unknown* 250 59.40 SI Trade
 14:26:21 - 29-Sep-26
Unknown* 250 59.40 OTC Trade
 14:26:21 - 29-Sep-26
Unknown* 0 59.50 SI Trade
 14:24:04 - 29-Sep-26
Unknown* 0 59.40 SI Trade
 14:23:44 - 29-Sep-26
Unknown* 0 59.20 SI Trade
 13:25:43 - 29-Sep-26
Unknown* 29,473 58.30 OTC Trade
 13:01:24 - 29-Sep-26
Unknown* 29,473 58.30 OTC Trade
 13:01:22 - 29-Sep-26
Unknown* 300 59.05 SI Trade
 12:45:05 - 29-Sep-26
Unknown* 300 59.05 OTC Trade
 12:45:05 - 29-Sep-26
Unknown* 248 59.00 SI Trade
 12:19:24 - 29-Sep-26
Unknown* 16 59.00 SI Trade
 12:19:10 - 29-Sep-26
Unknown* 48 59.05 SI Trade
 12:19:03 - 29-Sep-26
Unknown* 1 58.90 SI Trade
 12:05:53 - 29-Sep-26
Unknown* 48 59.00 SI Trade
 11:58:00 - 29-Sep-26
Unknown* 40 58.85 SI Trade
 11:17:50 - 29-Sep-26
Unknown* 8 58.85 SI Trade
 10:57:59 - 29-Sep-26
Unknown* 121 58.70 SI Trade
 10:08:20 - 29-Sep-26
Unknown* 2 58.60 SI Trade
 10:06:18 - 29-Sep-26
Unknown* 2,000 58.55 SI Trade
 09:43:06 - 29-Sep-26
Unknown* 8 58.575 SI Trade
 09:36:46 - 29-Sep-26
Unknown* 6 58.60 SI Trade
 09:12:59 - 29-Sep-26
Unknown* 11 58.45 SI Trade
 08:57:58 - 29-Sep-26
Unknown* 213 58.075 SI Trade
 08:20:03 - 29-Sep-26
Unknown* 222 57.875 SI Trade
 08:15:08 - 29-Sep-26
Unknown* 1,652 58.30 SI Trade
 08:04:34 - 29-Sep-26
Unknown* 204 58.075 SI Trade
 08:04:03 - 29-Sep-26
Unknown* 0 58.30 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 59.46301 SI Trade
Currency Conversion
 08:00:35 - 29-Sep-26
Unknown* 1 59.46301 SI Trade
Currency Conversion
 08:00:35 - 29-Sep-26
Unknown* 70,000 57.95 SI Trade
 16:04:52 - 28-Sep-26
Unknown* 5 58.30 SI Trade
 15:54:44 - 28-Sep-26
Unknown* 203 58.25 SI Trade
 15:40:19 - 28-Sep-26
Unknown* 4 58.40 OTC Trade
 15:24:46 - 28-Sep-26
Unknown* 61 58.35 SI Trade
 15:23:46 - 28-Sep-26
Unknown* 28 58.45 SI Trade
 14:45:01 - 28-Sep-26
Unknown* 70 58.35 OTC Trade
 14:01:20 - 28-Sep-26
Unknown* 9,337 58.30 SI Trade
 13:48:45 - 28-Sep-26
Unknown* 64 58.20 SI Trade
 13:39:32 - 28-Sep-26
Unknown* 35 58.35 SI Trade
 13:35:35 - 28-Sep-26
Unknown* 228 58.55 SI Trade
 13:29:43 - 28-Sep-26
Unknown* 4 58.35 SI Trade
 13:14:57 - 28-Sep-26
Unknown* 9,874 58.30 SI Trade
 13:12:03 - 28-Sep-26
Unknown* 30 58.15 SI Trade
 12:56:06 - 28-Sep-26
Unknown* 0 58.15 SI Trade
 12:50:47 - 28-Sep-26
Unknown* 7 58.35 OTC Trade
 12:19:03 - 28-Sep-26
Unknown* 51 58.10 SI Trade
 12:03:37 - 28-Sep-26
Unknown* 6,900 58.00 SI Trade
 11:56:16 - 28-Sep-26
Unknown* 119 57.85 SI Trade
 11:45:18 - 28-Sep-26
Unknown* 121 57.85 SI Trade
 11:36:00 - 28-Sep-26
Unknown* 56 57.75 SI Trade
 11:30:24 - 28-Sep-26
Unknown* 59 57.75 SI Trade
 10:50:32 - 28-Sep-26
Unknown* 0 57.90 SI Trade
 10:22:28 - 28-Sep-26
Unknown* 0 57.90 SI Trade
 10:22:24 - 28-Sep-26
Unknown* 12 57.75 SI Trade
 10:09:40 - 28-Sep-26
Unknown* 31 58.075 SI Trade
 09:27:31 - 28-Sep-26
Unknown* 10 58.05 SI Trade
 09:10:23 - 28-Sep-26
Unknown* 55 57.95 OTC Trade
 09:07:36 - 28-Sep-26
Unknown* 350 57.95 SI Trade
 08:56:14 - 28-Sep-26
Unknown* 350 57.80 SI Trade
 08:49:43 - 28-Sep-26
Unknown* 0 57.85001 SI Trade
Currency Conversion
 08:42:34 - 28-Sep-26
Unknown* 150 58.00 SI Trade
 08:38:35 - 28-Sep-26
Unknown* 85 58.15 SI Trade
 08:32:54 - 28-Sep-26
Unknown* 60 58.125 OTC Trade
 08:31:30 - 28-Sep-26
Unknown* 0 58.00 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 106 57.70 SI Trade
 16:19:41 - 25-Sep-26
Unknown* 48 57.675 OTC Trade
 16:17:55 - 25-Sep-26
Unknown* 48 57.675 SI Trade
 16:17:55 - 25-Sep-26
Unknown* 48 57.65 SI Trade
 16:13:43 - 25-Sep-26
Unknown* 48 57.65 OTC Trade
 16:13:43 - 25-Sep-26
Unknown* 48 57.65 SI Trade
 16:11:37 - 25-Sep-26
Unknown* 48 57.65 OTC Trade
 16:11:37 - 25-Sep-26
Unknown* 49 57.70 SI Trade
 16:09:31 - 25-Sep-26
Unknown* 49 57.70 OTC Trade
 16:09:31 - 25-Sep-26
Unknown* 47 57.75 SI Trade
 16:03:05 - 25-Sep-26
Unknown* 47 57.75 OTC Trade
 16:03:05 - 25-Sep-26
Unknown* 11 57.85 SI Trade
 16:00:04 - 25-Sep-26
Unknown* 11 57.90 SI Trade
 15:56:33 - 25-Sep-26
Unknown* 12 57.90 SI Trade
 15:56:33 - 25-Sep-26
Unknown* 48 57.625 OTC Trade
 15:40:57 - 25-Sep-26
Unknown* 48 57.625 SI Trade
 15:40:57 - 25-Sep-26
Unknown* 14 57.65 SI Trade
 15:40:00 - 25-Sep-26
Unknown* 48 57.675 SI Trade
 15:38:37 - 25-Sep-26
Unknown* 48 57.675 OTC Trade
 15:38:37 - 25-Sep-26
Unknown* 9 57.675 SI Trade
 15:38:32 - 25-Sep-26
Unknown* 48 57.70 SI Trade
 15:32:49 - 25-Sep-26
Unknown* 45 57.75 OTC Trade
 15:27:57 - 25-Sep-26
Unknown* 45 57.75 SI Trade
 15:27:57 - 25-Sep-26
Unknown* 11 57.80 SI Trade
 14:51:25 - 25-Sep-26
Unknown* 13 57.70 SI Trade
 14:30:48 - 25-Sep-26
Unknown* 940 57.75 SI Trade
 14:18:35 - 25-Sep-26
Unknown* 2 57.75 OTC Trade
 13:46:03 - 25-Sep-26
Unknown* 2 57.75 SI Trade
 13:46:03 - 25-Sep-26
Unknown* 11 57.75 SI Trade
 13:45:43 - 25-Sep-26
Unknown* 11 57.75 OTC Trade
 13:45:43 - 25-Sep-26
Unknown* 5 57.75 SI Trade
 13:36:33 - 25-Sep-26
Unknown* 5 57.75 OTC Trade
 13:36:33 - 25-Sep-26
Unknown* 5 57.70847 OTC Trade
 13:31:33 - 25-Sep-26
Unknown* 5 57.70847 SI Trade
 13:31:33 - 25-Sep-26
Unknown* 18 57.66578 SI Trade
 13:22:13 - 25-Sep-26
Unknown* 18 57.66578 OTC Trade
 13:22:13 - 25-Sep-26
Unknown* 0 57.55 SI Trade
 13:18:44 - 25-Sep-26
Unknown* 8 57.70 SI Trade
 13:12:33 - 25-Sep-26
Unknown* 8 57.70 OTC Trade
 13:12:33 - 25-Sep-26
Unknown* 9 57.71 SI Trade
 13:08:03 - 25-Sep-26
Unknown* 9 57.71 OTC Trade
 13:08:03 - 25-Sep-26
Unknown* 175 57.70 OTC Trade
 13:04:36 - 25-Sep-26
Unknown* 10 57.70308 OTC Trade
 13:02:53 - 25-Sep-26
Unknown* 10 57.70308 SI Trade
 13:02:53 - 25-Sep-26
Unknown* 15 57.70308 OTC Trade
 13:02:23 - 25-Sep-26
Unknown* 15 57.70308 SI Trade
 13:02:23 - 25-Sep-26
Unknown* 8 57.70308 OTC Trade
 13:02:22 - 25-Sep-26
Unknown* 8 57.70308 SI Trade
 13:02:22 - 25-Sep-26
Unknown* 7 57.77509 SI Trade
 12:43:12 - 25-Sep-26
Unknown* 7 57.77509 OTC Trade
 12:43:12 - 25-Sep-26
Unknown* 4 57.70 SI Trade
 12:42:21 - 25-Sep-26
Unknown* 16 57.70 OTC Trade
 12:42:21 - 25-Sep-26
Unknown* 7 57.80184 OTC Trade
 12:38:32 - 25-Sep-26
Unknown* 7 57.80184 SI Trade
 12:38:32 - 25-Sep-26
Unknown* 6 57.81834 SI Trade
 12:34:12 - 25-Sep-26
Unknown* 6 57.81834 OTC Trade
 12:34:12 - 25-Sep-26
Unknown* 6 57.83556 SI Trade
 12:29:52 - 25-Sep-26
Unknown* 6 57.83556 OTC Trade
 12:29:52 - 25-Sep-26
Unknown* 46 57.90 SI Trade
 12:25:27 - 25-Sep-26
Unknown* 7 57.99038 SI Trade
 12:25:13 - 25-Sep-26
Unknown* 7 57.99038 OTC Trade
 12:25:13 - 25-Sep-26
Unknown* 6 58.05095 SI Trade
 12:24:42 - 25-Sep-26
Unknown* 6 58.05095 OTC Trade
 12:24:42 - 25-Sep-26
Unknown* 6 58.05 SI Trade
 12:15:32 - 25-Sep-26
Unknown* 6 58.05 OTC Trade
 12:15:32 - 25-Sep-26
Unknown* 6 58.00851 OTC Trade
 12:11:02 - 25-Sep-26
Unknown* 6 58.00851 SI Trade
 12:11:02 - 25-Sep-26
Unknown* 7 57.98377 SI Trade
 12:06:13 - 25-Sep-26
Unknown* 7 57.98377 OTC Trade
 12:06:13 - 25-Sep-26
Unknown* 6 57.98377 SI Trade
 12:05:52 - 25-Sep-26
Unknown* 6 57.98377 OTC Trade
 12:05:52 - 25-Sep-26
Unknown* 6 57.95 SI Trade
 11:56:32 - 25-Sep-26
Unknown* 6 57.95 OTC Trade
 11:56:32 - 25-Sep-26
Unknown* 50 57.90 SI Trade
 11:54:17 - 25-Sep-26
Unknown* 6 57.95 SI Trade
 11:51:52 - 25-Sep-26
Unknown* 6 57.95 OTC Trade
 11:51:52 - 25-Sep-26
Unknown* 6 57.90669 SI Trade
 11:47:12 - 25-Sep-26
Unknown* 6 57.90669 OTC Trade
 11:47:12 - 25-Sep-26
Unknown* 6 58.00 SI Trade
 11:42:42 - 25-Sep-26
Unknown* 6 58.00 OTC Trade
 11:42:42 - 25-Sep-26
Unknown* 43 57.95 OTC Trade
 11:39:51 - 25-Sep-26
Unknown* 43 57.95 SI Trade
 11:39:51 - 25-Sep-26
Unknown* 6 58.05 OTC Trade
 11:38:12 - 25-Sep-26
Unknown* 6 58.05 SI Trade
 11:38:12 - 25-Sep-26
Unknown* 6 58.13193 OTC Trade
 11:33:52 - 25-Sep-26
Unknown* 6 58.13193 SI Trade
 11:33:52 - 25-Sep-26
Unknown* 7 58.05859 SI Trade
 11:29:02 - 25-Sep-26
Unknown* 7 58.05859 OTC Trade
 11:29:02 - 25-Sep-26
Unknown* 7 58.03327 OTC Trade
 11:24:12 - 25-Sep-26
Unknown* 7 58.03327 SI Trade
 11:24:12 - 25-Sep-26
Unknown* 7 58.10 SI Trade
 11:19:42 - 25-Sep-26
Unknown* 7 58.10 OTC Trade
 11:19:42 - 25-Sep-26
Unknown* 12 58.06394 OTC Trade
 11:14:52 - 25-Sep-26
Unknown* 12 58.06394 SI Trade
 11:14:52 - 25-Sep-26
Unknown* 12 58.08957 SI Trade
 11:10:54 - 25-Sep-26
Unknown* 12 58.08957 OTC Trade
 11:10:54 - 25-Sep-26
Unknown* 9 58.1294 SI Trade
 11:00:52 - 25-Sep-26
Unknown* 9 58.1294 OTC Trade
 11:00:52 - 25-Sep-26
Unknown* 9 58.09905 SI Trade
 10:56:02 - 25-Sep-26
Unknown* 9 58.09905 OTC Trade
 10:56:02 - 25-Sep-26
Unknown* 9 58.05 SI Trade
 10:51:12 - 25-Sep-26
Unknown* 9 58.05 OTC Trade
 10:51:12 - 25-Sep-26
Unknown* 1 58.00 OTC Trade
 10:49:58 - 25-Sep-26
Unknown* 1 58.00 SI Trade
 10:49:58 - 25-Sep-26
Unknown* 46 58.00 SI Trade
 10:49:51 - 25-Sep-26
Unknown* 39 58.025 SI Trade
 10:48:01 - 25-Sep-26
Unknown* 39 58.025 OTC Trade
 10:48:01 - 25-Sep-26
Unknown* 9 58.05099 OTC Trade
 10:46:32 - 25-Sep-26
Unknown* 9 58.05099 SI Trade
 10:46:32 - 25-Sep-26
Unknown* 47 58.025 SI Trade
 10:45:45 - 25-Sep-26
Unknown* 47 58.025 OTC Trade
 10:45:45 - 25-Sep-26
Unknown* 47 58.025 OTC Trade
 10:43:29 - 25-Sep-26
Unknown* 47 58.025 SI Trade
 10:43:29 - 25-Sep-26
Unknown* 9 58.02404 OTC Trade
 10:42:02 - 25-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17