Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georg Fischer N (0QP4) Share Price

Price 41.02 on 06-04-2026 at 04:45:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 441.00 at 40.71456
Day's Volume: 0
Last Close: 41.02
Open: 0.00
ISIN: CH1169151003
Day's Range 0.00 - 0.00
52wk Range: 39.33 - 66.55
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 81.95m

Georg Fischer N (0QP4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 441 40.71456 OTC Trade
 17:51:24 - 02-Apr-26
Unknown* 74 40.4212 OTC Trade
 17:29:19 - 02-Apr-26
Unknown* 119 41.0261 OTC Trade
 17:27:54 - 02-Apr-26
Unknown* 189 41.0261 OTC Trade
 17:27:38 - 02-Apr-26
Unknown* 178 41.0262 OTC Trade
 17:27:38 - 02-Apr-26
Unknown* 1 41.03 OTC Trade
 17:26:55 - 02-Apr-26
Unknown* 1 41.03 OTC Trade
 17:26:55 - 02-Apr-26
Unknown* 2 41.02 SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Unknown* 565 40.60559 OTC Trade
 17:12:43 - 02-Apr-26
Unknown* 916 40.65377 OTC Trade
 17:10:57 - 02-Apr-26
See more Georg Fischer N trades

Georg Fischer N (0QP4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.02 41.02 41.02 41.02 0
2nd Apr 2026 (Thu) 41.26 41.26 41.02 41.02 35,454
1st Apr 2026 (Wed) 40.40 41.26 40.40 41.26 7,704
31st Mar 2026 (Tue) 39.80 40.40 39.80 40.40 48,518
30th Mar 2026 (Mon) 39.62449 39.80 39.62449 39.80 35,004
27th Mar 2026 (Fri) 40.55949 40.55949 39.62449 39.62449 410,394
26th Mar 2026 (Thu) 41.12794 41.12794 40.55949 40.55949 46,227
25th Mar 2026 (Wed) 41.06 41.12794 41.06 41.12794 95,039
24th Mar 2026 (Tue) 39.33 41.06 39.33 41.06 300,151
23rd Mar 2026 (Mon) 40.24 40.24 39.33 39.33 155,831
20th Mar 2026 (Fri) 40.40 40.40 40.24 40.24 21,482
19th Mar 2026 (Thu) 41.58 41.58 40.40 40.40 40,844
18th Mar 2026 (Wed) 41.54 41.58 41.54 41.58 17,181
17th Mar 2026 (Tue) 41.54 41.54 41.54 41.54 271,025
16th Mar 2026 (Mon) 42.11081 42.11081 41.54 41.54 238,147
13th Mar 2026 (Fri) 42.45451 42.45451 42.11081 42.11081 37,024
12th Mar 2026 (Thu) 42.68 42.68 42.45451 42.45451 76,048
11th Mar 2026 (Wed) 42.22356 42.68 42.22356 42.68 11,088
10th Mar 2026 (Tue) 41.28689 42.22356 41.28689 42.22356 90,069
9th Mar 2026 (Mon) 43.16 43.16 41.28689 41.28689 54,554
6th Mar 2026 (Fri) 44.46 44.46 43.16 43.16 11,369
See more Georg Fischer N price history

Georg Fischer N (0QP4) Regulatory News

Date Source Headline
See more Georg Fischer N regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered