| Price | 64.27397 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QP4 Shares | |
| Last Trade: | Unknown 60.00 at 65.21667 |
| Day's Volume: | 65,070 |
| Last Close: | 65.21667 |
| Open: | 64.27397 |
| ISIN: | CH1169151003 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 55.20 - 71.10 |
| Market Capitalisation: | - |
| VWAP: | 65.0029 |
| Shares in Issue: | 82m |
Recent Trades History Georg Fischer N (0QP4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 65.21667 | SI Trade Negotiated Trade |
17:32:57 - 22-Nov-24 |
| Unknown* | 82 | 65.45 | SI Trade |
16:30:15 - 22-Nov-24 |
| Unknown* | 77 | 65.45 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 1 | 65.25 | SI Trade |
16:19:38 - 22-Nov-24 |
| Unknown* | 30,734 | 65.00 | OTC Trade |
16:15:56 - 22-Nov-24 |
| Unknown* | 30,734 | 65.00 | OTC Trade |
16:15:55 - 22-Nov-24 |
| Unknown* | 90 | 65.30 | SI Trade |
16:15:26 - 22-Nov-24 |
| Unknown* | 3 | 65.20 | SI Trade |
16:12:07 - 22-Nov-24 |
| Unknown* | 19 | 65.35 | SI Trade |
16:09:01 - 22-Nov-24 |
| Unknown* | 347 | 65.35 | SI Trade |
16:08:39 - 22-Nov-24 |
