| Price | 64.25 on 25-04-2024 at 10:07:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QP4 Shares | |
| Last Trade: | Unknown 101.00 at 63.95 |
| Day's Volume: | 1,792 |
| Last Close: | 64.25 |
| Open: | 64.25 |
| ISIN: | CH1169151003 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 46.24 - 71.10 |
| Market Capitalisation: | - |
| VWAP: | 63.92321 |
| Shares in Issue: | 82m |
Recent Trades History Georg Fischer N (0QP4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | 63.95 | SI Trade |
10:07:24 - 25-Apr-24 |
| Unknown* | 101 | 63.95 | SI Trade |
09:56:22 - 25-Apr-24 |
| Unknown* | 121 | 63.95 | SI Trade |
09:24:16 - 25-Apr-24 |
| Unknown* | 102 | 63.95 | SI Trade |
09:20:16 - 25-Apr-24 |
| Unknown* | 130 | 63.85 | SI Trade |
08:58:20 - 25-Apr-24 |
| Unknown* | 99 | 64.10 | SI Trade |
08:26:06 - 25-Apr-24 |
| Unknown* | 113 | 64.10 | SI Trade |
08:21:05 - 25-Apr-24 |
| Unknown* | 7 | 63.95 | SI Trade |
07:57:04 - 25-Apr-24 |
| Unknown* | 108 | 63.85 | SI Trade |
07:52:00 - 25-Apr-24 |
| Unknown* | 109 | 63.85 | SI Trade |
07:52:00 - 25-Apr-24 |
