| Price | 10,625.00 on 07-05-2024 at 18:15:02 |
|---|---|
| Change | 10.00 0.09% |
| Buy | 10,890.00 |
| Sell | 10,360.00 |
| Buy / Sell 0QP1 Shares | |
| Last Trade: | Unknown 0.00 at 10,640.00 |
| Day's Volume: | 45 |
| Last Close: | 10,625.00 |
| Open: | 10,470.00 |
| ISIN: | CH0010570767 |
| Day's Range | 10,210.00 - 10,625.00 |
| 52wk Range: | 9,480.00 - 11,405.00 |
| Market Capitalisation: | - |
| VWAP: | 10,574.66667 |
| Shares in Issue: | 2m |
Recent Trades History Chocoladef. Lin (0QP1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 10,640.00 | OTC Trade |
15:15:33 - 07-May-24 |
| Unknown* | 0 | 10,620.00 | OTC Trade |
15:02:57 - 07-May-24 |
| Buy* | 2 | 10,640.00 | SI Trade |
15:19:40 - 07-May-24 |
| Buy* | 2 | 10,570.00 | SI Trade |
14:03:45 - 07-May-24 |
| Buy* | 8 | 10,560.00 | SI Trade |
13:30:27 - 07-May-24 |
| Buy* | 2 | 10,560.00 | SI Trade |
13:30:04 - 07-May-24 |
| Buy* | 1 | 10,540.00 | SI Trade |
13:14:13 - 07-May-24 |
| Unknown* | 25 | 10,580.00 | OTC Trade |
12:04:16 - 07-May-24 |
| Unknown* | -25 | 10,580.00 | Correction OTC Trade |
11:54:27 - 07-May-24 |
| Unknown* | 25 | 10,580.00 | OTC Trade |
11:54:27 - 07-May-24 |
