Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chocoladef. Lin (0QP1) Share Price

Price 9,290.00 on 10-07-2026 at 18:15:01
Change -110.00 -1.17%
Buy 9,520.00
Sell 9,060.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 9,250.00
Day's Volume: 290
Last Close: 9,290.00
Open: 9,322.50
ISIN: CH0010570767
Day's Range 9,090.00 - 9,322.50
52wk Range: 8,815.00 - 13,610.00
Market Capitalisation: -
VWAP: 9,237.14561
Shares in Issue: 2.31m

Chocoladef. Lin (0QP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 9,250.00 OTC Trade
 17:47:13 - 10-Jul-26
Unknown* 1 9,230.00 OTC Trade
 17:18:07 - 10-Jul-26
Unknown* 30 9,249.67625 OTC Trade
 17:15:28 - 10-Jul-26
Unknown* 61 9,238.4882 OTC Trade
 17:15:17 - 10-Jul-26
Unknown* 8 9,249.63 OTC Trade
 17:15:17 - 10-Jul-26
Unknown* 17 9,248.43706 OTC Trade
 17:07:10 - 10-Jul-26
Unknown* 87 9,238.09163 OTC Trade
 17:05:54 - 10-Jul-26
Unknown* 1 9,205.27615 OTC Trade
 17:05:42 - 10-Jul-26
Unknown* 2 9,248.61 OTC Trade
 17:05:37 - 10-Jul-26
Unknown* 2 9,248.61 OTC Trade
 17:05:37 - 10-Jul-26
See more Chocoladef. Lin trades

Chocoladef. Lin (0QP1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9,322.50 9,322.50 9,090.00 9,290.00 290
9th Jul 2026 (Thu) 9,665.00 9,665.00 9,400.00 9,400.00 246
8th Jul 2026 (Wed) 9,727.50 9,727.50 9,485.00 9,655.00 671
7th Jul 2026 (Tue) 9,542.50 9,752.50 9,305.00 9,752.50 1,138
6th Jul 2026 (Mon) 9,655.00 9,690.00 9,415.00 9,542.50 786
3rd Jul 2026 (Fri) 9,562.50 9,650.00 9,562.50 9,625.00 503
2nd Jul 2026 (Thu) 9,547.50 9,757.50 9,310.00 9,757.50 2,067
1st Jul 2026 (Wed) 9,410.00 9,410.00 9,175.00 9,400.00 1,517
30th Jun 2026 (Tue) 9,542.50 9,542.50 9,305.00 9,490.00 260
29th Jun 2026 (Mon) 9,547.50 9,547.50 9,310.00 9,490.00 270
26th Jun 2026 (Fri) 9,695.00 9,760.00 9,455.00 9,620.00 1,681
25th Jun 2026 (Thu) 9,592.50 9,625.00 9,355.00 9,625.00 2,828
24th Jun 2026 (Wed) 9,567.50 9,752.50 9,330.00 9,752.50 439
23rd Jun 2026 (Tue) 9,075.00 9,502.50 8,850.00 9,502.50 1,039
22nd Jun 2026 (Mon) 9,065.00 9,065.00 9,035.00 9,035.00 436
19th Jun 2026 (Fri) 9,102.50 9,132.50 8,875.00 9,132.50 928
18th Jun 2026 (Thu) 9,102.50 9,102.50 8,875.00 9,060.00 1,094
17th Jun 2026 (Wed) 9,102.50 9,132.50 9,075.00 9,075.00 1,114
16th Jun 2026 (Tue) 9,132.50 9,132.50 8,905.00 9,122.50 1,668
15th Jun 2026 (Mon) 9,240.00 9,245.00 9,010.00 9,102.50 1,361
12th Jun 2026 (Fri) 9,235.00 9,275.00 9,005.00 9,142.50 2,080
11th Jun 2026 (Thu) 9,177.50 9,200.00 8,950.00 9,200.00 745
See more Chocoladef. Lin price history

Chocoladef. Lin (0QP1) Regulatory News

Date Source Headline
See more Chocoladef. Lin regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered