Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chocoladef. Lin (0QP1) Share Price

Price 9,367.50 on 21-05-2026 at 18:35:11
Change 82.50 0.89%
Buy 9,600.00
Sell 9,135.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at 9,305.9305
Day's Volume: 549
Last Close: 9,367.50
Open: 9,342.50
ISIN: CH0010570767
Day's Range 9,110.00 - 9,367.50
52wk Range: 8,815.00 - 13,720.00
Market Capitalisation: -
VWAP: 9,369.0865
Shares in Issue: 2.31m

Chocoladef. Lin (0QP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 9,305.9305 OTC Trade
 18:28:35 - 21-May-26
Unknown* 20 9,360.88 OTC Trade
 18:18:00 - 21-May-26
Unknown* 8 9,290.00 OTC Trade
 17:38:10 - 21-May-26
Unknown* 4 9,381.34381 OTC Trade
 17:24:47 - 21-May-26
Unknown* 1 9,289.07 OTC Trade
 17:15:02 - 21-May-26
Unknown* 38 9,371.2455 OTC Trade
 17:07:24 - 21-May-26
Unknown* 2 9,347.405 OTC Trade
 17:05:47 - 21-May-26
Unknown* 5 9,305.9305 OTC Trade
 17:04:31 - 21-May-26
Unknown* 1 9,375.00 SI Trade
Negotiated Trade
 16:53:11 - 21-May-26
Unknown* 2 9,375.00 SI Trade
Negotiated Trade
 16:53:11 - 21-May-26
See more Chocoladef. Lin trades

Chocoladef. Lin (0QP1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 9,342.50 9,367.50 9,110.00 9,367.50 549
20th May 2026 (Wed) 9,302.50 9,302.50 9,070.00 9,285.00 396
19th May 2026 (Tue) 9,317.50 9,352.50 9,085.00 9,352.50 547
18th May 2026 (Mon) 9,102.50 9,225.00 8,875.00 9,225.00 1,234
15th May 2026 (Fri) 9,210.00 9,302.50 8,980.00 9,157.50 3,048
14th May 2026 (Thu) 9,260.00 9,260.00 9,260.00 9,260.00 798
13th May 2026 (Wed) 9,290.00 9,290.00 9,060.00 9,260.00 647
12th May 2026 (Tue) 9,040.00 9,290.00 8,815.00 9,290.00 1,082
11th May 2026 (Mon) 9,400.00 9,400.00 9,165.00 9,167.50 1,762
8th May 2026 (Fri) 9,367.50 9,377.50 9,367.50 9,377.50 1,371
7th May 2026 (Thu) 9,645.00 9,645.00 9,450.00 9,450.00 780
6th May 2026 (Wed) 9,382.50 9,512.50 9,150.00 9,512.50 492
5th May 2026 (Tue) 9,507.50 9,507.50 9,270.00 9,362.50 1,334
4th May 2026 (Mon) 9,517.50 9,517.50 9,517.50 9,517.50 0
1st May 2026 (Fri) 9,517.50 9,517.50 9,517.50 9,517.50 0
30th Apr 2026 (Thu) 9,557.50 9,557.50 9,517.50 9,517.50 2,475
29th Apr 2026 (Wed) 9,572.50 9,582.50 9,335.00 9,440.00 231
28th Apr 2026 (Tue) 9,655.00 9,655.00 9,415.00 9,650.00 1,581
27th Apr 2026 (Mon) 9,742.50 9,742.50 9,500.00 9,600.00 9,815
24th Apr 2026 (Fri) 9,895.00 9,895.00 9,650.00 9,742.50 2,370
23rd Apr 2026 (Thu) 9,625.00 9,767.50 9,385.00 9,767.50 3,324
22nd Apr 2026 (Wed) 9,857.50 9,875.00 9,615.00 9,727.50 1,040
See more Chocoladef. Lin price history

Chocoladef. Lin (0QP1) Regulatory News

Date Source Headline
See more Chocoladef. Lin regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered