| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 9,430.00 | SI Trade |
16:30:43 - 22-May-26 |
| Buy* | 1 | 9,430.00 | SI Trade |
16:30:43 - 22-May-26 |
| Buy* | 2 | 9,385.00 | SI Trade |
16:19:24 - 22-May-26 |
| Buy* | 2 | 9,380.00 | SI Trade |
16:17:15 - 22-May-26 |
| Unknown* | 2 | 9,380.00 | OTC Trade |
16:17:15 - 22-May-26 |
| Unknown* | 2 | 9,375.00 | OTC Trade |
16:11:18 - 22-May-26 |
| Buy* | 2 | 9,375.00 | SI Trade |
16:09:01 - 22-May-26 |
| Unknown* | 2 | 9,375.00 | OTC Trade |
16:09:01 - 22-May-26 |
| Unknown* | 2 | 9,365.00 | OTC Trade |
15:55:49 - 22-May-26 |
| Buy* | 1 | 9,365.00 | SI Trade |
15:43:02 - 22-May-26 |
| Buy* | 1 | 9,365.00 | SI Trade |
15:42:47 - 22-May-26 |
| Buy* | 2 | 9,380.00 | SI Trade |
15:38:45 - 22-May-26 |
| Unknown* | 2 | 9,380.00 | OTC Trade |
15:38:45 - 22-May-26 |
| Buy* | 2 | 9,375.00 | SI Trade |
15:36:12 - 22-May-26 |
| Unknown* | 5 | 9,365.00 | OTC Trade |
15:27:11 - 22-May-26 |
| Buy* | 5 | 9,365.00 | SI Trade |
15:27:11 - 22-May-26 |
| Unknown* | 1 | 9,380.00 | OTC Trade |
15:25:29 - 22-May-26 |
| Buy* | 2 | 9,385.00 | SI Trade |
15:23:13 - 22-May-26 |
| Buy* | 2 | 9,365.00 | SI Trade |
15:14:17 - 22-May-26 |
| Unknown* | 2 | 9,365.00 | OTC Trade |
15:14:17 - 22-May-26 |
| Buy* | 1 | 9,360.00 | SI Trade |
15:12:24 - 22-May-26 |
| Buy* | 1 | 9,395.00 | SI Trade |
15:01:19 - 22-May-26 |
| Buy* | 1 | 9,390.00 | SI Trade |
15:00:11 - 22-May-26 |
| Unknown* | 0 | 9,395.00 | SI Trade |
14:59:35 - 22-May-26 |
| Unknown* | 1 | 9,375.00 | OTC Trade |
14:43:56 - 22-May-26 |
| Sell* | 7 | 9,335.00 | SI Trade |
14:27:19 - 22-May-26 |
| Buy* | 32 | 9,345.00 | SI Trade |
14:20:09 - 22-May-26 |
| Buy* | 2 | 9,350.00 | SI Trade |
14:16:34 - 22-May-26 |
| Unknown* | 2 | 9,350.00 | OTC Trade |
14:16:34 - 22-May-26 |
| Buy* | 7 | 9,355.00 | SI Trade |
14:08:30 - 22-May-26 |
| Buy* | 1 | 9,375.00 | SI Trade |
14:05:52 - 22-May-26 |
| Buy* | 9 | 9,365.00 | SI Trade |
13:31:19 - 22-May-26 |
| Buy* | 2 | 9,350.00 | SI Trade |
13:17:12 - 22-May-26 |
| Buy* | 10 | 9,370.00 | SI Trade |
13:04:03 - 22-May-26 |
| Buy* | 10 | 9,370.00 | SI Trade |
13:04:03 - 22-May-26 |
| Unknown* | 88 | 9,385.00 | OTC Trade |
12:29:37 - 22-May-26 |
| Unknown* | 88 | 9,385.00 | OTC Trade |
12:29:37 - 22-May-26 |
| Buy* | 10 | 9,390.00 | SI Trade |
12:16:19 - 22-May-26 |
| Unknown* | 1 | 9,375.00 | OTC Trade |
11:58:51 - 22-May-26 |
| Buy* | 1 | 9,375.00 | SI Trade |
11:58:51 - 22-May-26 |
| Buy* | 6 | 9,400.00 | SI Trade |
11:26:00 - 22-May-26 |
| Unknown* | 8 | 9,395.00 | OTC Trade |
11:17:43 - 22-May-26 |
| Buy* | 8 | 9,395.00 | SI Trade |
11:17:43 - 22-May-26 |
| Buy* | 2 | 9,360.00 | SI Trade |
10:38:24 - 22-May-26 |
| Buy* | 10 | 9,365.00 | SI Trade |
10:24:48 - 22-May-26 |
| Unknown* | 2 | 9,375.00 | OTC Trade |
08:54:00 - 22-May-26 |
| Buy* | 1 | 9,385.00 | SI Trade |
08:47:58 - 22-May-26 |
| Buy* | 1 | 9,380.00 | SI Trade |
08:47:27 - 22-May-26 |
| Buy* | 4 | 9,387.50 | SI Trade |
08:36:53 - 22-May-26 |
| Buy* | 4 | 9,375.00 | SI Trade |
08:27:47 - 22-May-26 |
| Buy* | 11 | 9,355.00 | SI Trade |
08:21:57 - 22-May-26 |
| Buy* | 1 | 9,352.50 | SI Trade |
08:19:45 - 22-May-26 |
| Buy* | 1 | 9,360.00 | SI Trade |
08:18:50 - 22-May-26 |
| Sell* | 5 | 9,325.00 | SI Trade |
08:08:11 - 22-May-26 |
| Unknown* | 0 | 9,125.00 | OTC Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | 9,385.00 | OTC Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | 9,385.00 | OTC Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | 9,385.00 | OTC Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | 9,385.00 | SI Trade |
08:00:05 - 22-May-26 |
| Unknown* | 5 | 9,385.00 | SI Trade |
07:55:55 - 22-May-26 |
| Unknown* | -5 | 0.00 | SI Trade Correction |
07:55:55 - 22-May-26 |
| Unknown* | 5 | 0.00 | SI Trade |
07:55:55 - 22-May-26 |
| Unknown* | 5 | 9,305.9305 | OTC Trade |
18:28:35 - 21-May-26 |
| Unknown* | 20 | 9,360.88 | OTC Trade |
18:18:00 - 21-May-26 |
| Unknown* | 8 | 9,290.00 | OTC Trade |
17:38:10 - 21-May-26 |
| Unknown* | 4 | 9,381.34381 | OTC Trade |
17:24:47 - 21-May-26 |
| Unknown* | 1 | 9,289.07 | OTC Trade |
17:15:02 - 21-May-26 |
| Unknown* | 38 | 9,371.2455 | OTC Trade |
17:07:24 - 21-May-26 |
| Unknown* | 2 | 9,347.405 | OTC Trade |
17:05:47 - 21-May-26 |
| Unknown* | 5 | 9,305.9305 | OTC Trade |
17:04:31 - 21-May-26 |
| Unknown* | 1 | 9,375.00 | SI Trade Negotiated Trade |
16:53:11 - 21-May-26 |
| Unknown* | 2 | 9,375.00 | SI Trade Negotiated Trade |
16:53:11 - 21-May-26 |
| Unknown* | 1 | 9,290.00 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 1 | 9,290.00 | SI Trade |
16:32:02 - 21-May-26 |
| Sell* | 1 | 9,290.00 | SI Trade |
16:32:02 - 21-May-26 |
| Sell* | 1 | 9,290.00 | SI Trade |
16:32:02 - 21-May-26 |
| Sell* | 1 | 9,290.00 | SI Trade |
16:32:02 - 21-May-26 |
| Sell* | 1 | 9,290.00 | SI Trade |
16:32:02 - 21-May-26 |
| Sell* | 2 | 9,290.00 | SI Trade |
16:32:02 - 21-May-26 |
| Sell* | 1 | 9,290.00 | SI Trade |
16:32:02 - 21-May-26 |
| Sell* | 1 | 9,290.00 | SI Trade |
16:31:55 - 21-May-26 |
| Unknown* | 1 | 9,367.50 | SI Trade |
16:04:55 - 21-May-26 |
| Buy* | 13 | 9,370.00 | SI Trade |
16:04:46 - 21-May-26 |
| Buy* | 4 | 9,370.00 | SI Trade |
16:00:38 - 21-May-26 |
| Buy* | 1 | 9,370.00 | SI Trade |
15:53:47 - 21-May-26 |
| Unknown* | 1 | 9,370.00 | OTC Trade |
15:53:47 - 21-May-26 |
| Buy* | 1 | 9,370.00 | SI Trade |
15:52:49 - 21-May-26 |
| Unknown* | 1 | 9,370.00 | OTC Trade |
15:52:49 - 21-May-26 |
| Sell* | 1 | 9,365.00 | SI Trade |
15:48:39 - 21-May-26 |
| Unknown* | 1 | 9,370.00 | OTC Trade |
15:45:40 - 21-May-26 |
| Buy* | 11 | 9,370.00 | SI Trade |
15:44:36 - 21-May-26 |
| Buy* | 1 | 9,370.00 | SI Trade |
15:42:46 - 21-May-26 |
| Buy* | 2 | 9,375.00 | SI Trade |
15:38:33 - 21-May-26 |
| Buy* | 2 | 9,390.00 | SI Trade |
15:30:00 - 21-May-26 |
| Unknown* | 2 | 9,390.00 | OTC Trade |
15:30:00 - 21-May-26 |
| Buy* | 1 | 9,385.00 | SI Trade |
15:28:41 - 21-May-26 |
| Unknown* | 2 | 9,370.00 | OTC Trade |
15:25:18 - 21-May-26 |
| Sell* | 1 | 9,365.00 | SI Trade |
15:24:30 - 21-May-26 |
| Sell* | 2 | 9,360.00 | SI Trade |
15:15:44 - 21-May-26 |
| Sell* | 2 | 9,360.00 | SI Trade |
15:08:21 - 21-May-26 |
| Unknown* | 1 | 9,347.50 | OTC Trade |
15:04:30 - 21-May-26 |
| Sell* | 1 | 9,305.00 | SI Trade |
14:51:59 - 21-May-26 |
| Sell* | 2 | 9,300.00 | SI Trade |
14:48:00 - 21-May-26 |
| Unknown* | 1 | 9,300.00 | OTC Trade |
14:43:10 - 21-May-26 |
| Unknown* | 0 | 9,340.00 | OTC Trade |
14:23:50 - 21-May-26 |
| Unknown* | 0 | 9,380.00 | OTC Trade |
14:23:47 - 21-May-26 |
| Unknown* | 0 | 9,355.00 | OTC Trade |
14:13:15 - 21-May-26 |
| Unknown* | 1 | 9,380.00 | OTC Trade |
14:08:35 - 21-May-26 |
| Sell* | 1 | 9,345.00 | SI Trade |
13:59:13 - 21-May-26 |
| Unknown* | 269 | 9,380.00 | OTC Trade |
13:25:36 - 21-May-26 |
| Sell* | 79 | 9,355.00 | SI Trade |
13:07:05 - 21-May-26 |
| Buy* | 1 | 9,382.50 | SI Trade |
12:29:02 - 21-May-26 |
| Buy* | 3 | 9,377.50 | SI Trade |
12:16:45 - 21-May-26 |
| Unknown* | 3 | 9,377.50 | OTC Trade |
12:16:45 - 21-May-26 |
| Buy* | 2 | 9,402.50 | SI Trade |
11:51:26 - 21-May-26 |
| Unknown* | 2 | 9,402.50 | OTC Trade |
11:51:26 - 21-May-26 |
| Buy* | 1 | 9,420.00 | SI Trade |
11:25:14 - 21-May-26 |
| Unknown* | 1 | 9,425.00 | OTC Trade |
10:41:35 - 21-May-26 |
| Buy* | 1 | 9,420.00 | SI Trade |
10:37:57 - 21-May-26 |
| Buy* | 1 | 9,412.50 | SI Trade |
10:03:07 - 21-May-26 |
| Buy* | 1 | 9,395.00 | SI Trade |
09:30:07 - 21-May-26 |
| Unknown* | 12 | 9,367.50 | OTC Trade |
09:23:16 - 21-May-26 |
| Unknown* | 12 | 9,367.50 | SI Trade |
09:23:16 - 21-May-26 |
| Buy* | 1 | 9,370.00 | SI Trade |
08:59:32 - 21-May-26 |
| Buy* | 1 | 9,375.00 | SI Trade |
08:18:23 - 21-May-26 |
| Buy* | 6 | 9,400.00 | SI Trade |
08:03:15 - 21-May-26 |
| Unknown* | 0 | 9,185.00 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 9,185.00 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 9,185.00 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 9,185.00 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 9,185.00 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 9,185.00 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 9,185.00 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 9,185.00 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 9,555.00 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 9,185.00 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 50 | 9,315.1076 | OTC Trade |
18:47:09 - 20-May-26 |
| Unknown* | 2 | 9,307.63961 | OTC Trade |
18:28:25 - 20-May-26 |
| Unknown* | 29 | 9,300.00 | OTC Trade |
17:45:19 - 20-May-26 |
| Unknown* | 1 | 9,290.0929 | OTC Trade |
17:15:11 - 20-May-26 |
| Unknown* | 9 | 9,342.68444 | OTC Trade |
17:12:31 - 20-May-26 |
| Unknown* | 133 | 9,333.91496 | OTC Trade |
17:03:20 - 20-May-26 |
| Unknown* | 2 | 9,308.88963 | OTC Trade |
16:50:24 - 20-May-26 |
| Buy* | 1 | 9,300.00 | SI Trade |
16:30:37 - 20-May-26 |
| Buy* | 10 | 9,365.00 | SI Trade |
16:19:16 - 20-May-26 |
| Buy* | 2 | 9,355.00 | SI Trade |
16:15:22 - 20-May-26 |
| Buy* | 1 | 9,355.00 | SI Trade |
16:15:04 - 20-May-26 |
| Buy* | 2 | 9,350.00 | SI Trade |
16:13:32 - 20-May-26 |
| Buy* | 2 | 9,350.00 | SI Trade |
16:13:30 - 20-May-26 |
| Buy* | 2 | 9,350.00 | SI Trade |
16:10:19 - 20-May-26 |
| Buy* | 4 | 9,350.00 | SI Trade |
16:10:17 - 20-May-26 |
| Buy* | 1 | 9,350.00 | SI Trade |
16:09:41 - 20-May-26 |
| Buy* | 2 | 9,350.00 | SI Trade |
16:06:00 - 20-May-26 |
| Buy* | 2 | 9,350.00 | SI Trade |
16:03:17 - 20-May-26 |
| Buy* | 4 | 9,340.00 | SI Trade |
15:57:18 - 20-May-26 |
| Buy* | 1 | 9,345.00 | SI Trade |
15:54:18 - 20-May-26 |
| Buy* | 3 | 9,335.00 | SI Trade |
15:44:29 - 20-May-26 |
| Buy* | 2 | 9,310.00 | SI Trade |
15:36:37 - 20-May-26 |
| Buy* | 2 | 9,305.00 | SI Trade |
15:23:44 - 20-May-26 |
| Unknown* | 2 | 9,285.00 | SI Trade |
15:17:21 - 20-May-26 |
| Buy* | 3 | 9,325.00 | SI Trade |
15:06:35 - 20-May-26 |
| Buy* | 2 | 9,335.00 | SI Trade |
15:00:28 - 20-May-26 |
| Buy* | 18 | 9,295.00 | SI Trade |
14:48:06 - 20-May-26 |
| Buy* | 3 | 9,315.00 | SI Trade |
14:44:55 - 20-May-26 |
| Buy* | 2 | 9,320.00 | SI Trade |
14:41:31 - 20-May-26 |
| Buy* | 6 | 9,340.00 | SI Trade |
14:37:52 - 20-May-26 |
| Buy* | 20 | 9,355.00 | SI Trade |
14:36:07 - 20-May-26 |
| Buy* | 20 | 9,350.00 | SI Trade |
14:32:19 - 20-May-26 |
| Buy* | 1 | 9,370.00 | SI Trade |
13:35:36 - 20-May-26 |
| Buy* | 2 | 9,370.00 | SI Trade |
12:43:32 - 20-May-26 |
| Buy* | 8 | 9,360.00 | SI Trade |
12:02:08 - 20-May-26 |
| Buy* | 8 | 9,360.00 | SI Trade |
12:01:49 - 20-May-26 |
| Buy* | 1 | 9,350.00 | SI Trade |
12:00:32 - 20-May-26 |
| Buy* | 1 | 9,350.00 | SI Trade |
12:00:23 - 20-May-26 |
| Buy* | 3 | 9,350.00 | SI Trade |
11:02:23 - 20-May-26 |
| Buy* | 1 | 9,350.00 | SI Trade |
10:53:56 - 20-May-26 |
| Buy* | 1 | 9,347.50 | SI Trade |
10:49:17 - 20-May-26 |
| Buy* | 1 | 9,355.00 | SI Trade |
10:36:44 - 20-May-26 |
| Buy* | 2 | 9,360.00 | SI Trade |
10:28:04 - 20-May-26 |
| Unknown* | 0 | 9,345.00 | OTC Trade |
10:15:38 - 20-May-26 |
| Buy* | 5 | 9,360.00 | SI Trade |
09:49:29 - 20-May-26 |
| Buy* | 5 | 9,360.00 | SI Trade |
09:49:29 - 20-May-26 |
| Buy* | 3 | 9,295.00 | SI Trade |
09:00:00 - 20-May-26 |
| Buy* | 2 | 9,290.00 | SI Trade |
08:54:14 - 20-May-26 |
| Buy* | 2 | 9,295.00 | SI Trade |
08:48:42 - 20-May-26 |
| Unknown* | 0 | 9,310.00 | OTC Trade |
08:22:13 - 20-May-26 |
| Unknown* | 0 | 9,310.00 | OTC Trade |
08:22:13 - 20-May-26 |
| Sell* | 2 | 9,280.00 | SI Trade |
08:05:13 - 20-May-26 |
| Sell* | 1 | 9,265.00 | SI Trade |
08:02:37 - 20-May-26 |
| Unknown* | 12 | 9,360.00 | OTC Trade |
17:38:41 - 19-May-26 |
| Unknown* | 1 | 9,380.2814 | OTC Trade |
17:20:52 - 19-May-26 |
| Unknown* | 4 | 9,424.92797 | OTC Trade |
17:18:31 - 19-May-26 |
| Unknown* | 4 | 9,448.655 | OTC Trade |
17:13:06 - 19-May-26 |
| Unknown* | 109 | 9,404.47075 | OTC Trade |
17:04:16 - 19-May-26 |
| Unknown* | 5 | 9,452.77778 | SI Trade Negotiated Trade |
16:52:59 - 19-May-26 |
| Unknown* | 1 | 9,452.77778 | SI Trade Negotiated Trade |
16:52:59 - 19-May-26 |
| Unknown* | 3 | 9,452.77778 | SI Trade Negotiated Trade |
16:52:59 - 19-May-26 |
| Unknown* | 4 | 9,360.00 | OTC Trade |
16:37:00 - 19-May-26 |
| Unknown* | 1 | 9,472.50 | OTC Trade |
16:09:03 - 19-May-26 |
| Buy* | 1 | 9,472.50 | SI Trade |
16:09:03 - 19-May-26 |