| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 7,981.58589 | OTC Trade |
17:18:55 - 29-Sep-26 |
| Sell* | 5 | 7,770.00 | SI Trade |
16:19:52 - 29-Sep-26 |
| Sell* | 4 | 7,770.00 | SI Trade |
16:19:52 - 29-Sep-26 |
| Buy* | 2 | 7,775.00 | SI Trade |
16:19:28 - 29-Sep-26 |
| Sell* | 9 | 7,770.00 | SI Trade |
16:19:05 - 29-Sep-26 |
| Sell* | 5 | 7,765.00 | SI Trade |
16:19:01 - 29-Sep-26 |
| Sell* | 1 | 7,765.00 | SI Trade |
16:19:00 - 29-Sep-26 |
| Buy* | 1 | 7,780.00 | SI Trade |
16:18:12 - 29-Sep-26 |
| Sell* | 3 | 7,770.00 | SI Trade |
16:15:58 - 29-Sep-26 |
| Sell* | 4 | 7,770.00 | SI Trade |
16:15:58 - 29-Sep-26 |
| Buy* | 4 | 7,790.00 | SI Trade |
16:12:32 - 29-Sep-26 |
| Buy* | 2 | 7,805.00 | SI Trade |
16:09:06 - 29-Sep-26 |
| Buy* | 2 | 7,800.00 | SI Trade |
16:07:49 - 29-Sep-26 |
| Buy* | 2 | 7,800.00 | SI Trade |
16:07:16 - 29-Sep-26 |
| Buy* | 2 | 7,800.00 | SI Trade |
16:06:54 - 29-Sep-26 |
| Buy* | 2 | 7,805.00 | SI Trade |
16:00:18 - 29-Sep-26 |
| Buy* | 2 | 7,805.00 | SI Trade |
15:57:22 - 29-Sep-26 |
| Buy* | 1 | 7,795.00 | SI Trade |
15:48:38 - 29-Sep-26 |
| Buy* | 5 | 7,780.00 | SI Trade |
15:40:49 - 29-Sep-26 |
| Unknown* | 1 | 7,777.50 | OTC Trade |
15:39:49 - 29-Sep-26 |
| Unknown* | 0 | 7,795.00 | OTC Trade |
15:35:28 - 29-Sep-26 |
| Unknown* | 2 | 7,830.00 | OTC Trade |
15:25:58 - 29-Sep-26 |
| Unknown* | 2 | 7,840.00 | OTC Trade |
15:25:56 - 29-Sep-26 |
| Unknown* | 4 | 7,840.00 | OTC Trade |
15:25:55 - 29-Sep-26 |
| Unknown* | 1 | 7,840.00 | OTC Trade |
15:25:44 - 29-Sep-26 |
| Unknown* | 0 | 7,840.00 | SI Trade |
15:25:44 - 29-Sep-26 |
| Sell* | 1 | 7,840.00 | SI Trade |
15:24:22 - 29-Sep-26 |
| Sell* | 1 | 7,840.00 | SI Trade |
15:24:10 - 29-Sep-26 |
| Unknown* | 1 | 7,840.00 | OTC Trade |
15:24:10 - 29-Sep-26 |
| Unknown* | 0 | 7,850.00 | OTC Trade |
15:23:11 - 29-Sep-26 |
| Unknown* | 0 | 7,860.00 | SI Trade |
15:23:10 - 29-Sep-26 |
| Unknown* | 1 | 7,885.00 | OTC Trade |
15:21:02 - 29-Sep-26 |
| Unknown* | 1 | 7,905.00 | OTC Trade |
15:11:40 - 29-Sep-26 |
| Unknown* | 1 | 7,905.00 | OTC Trade |
15:11:40 - 29-Sep-26 |
| Unknown* | 2 | 7,915.00 | OTC Trade |
15:06:19 - 29-Sep-26 |
| Buy* | 49 | 7,910.00 | SI Trade |
15:05:58 - 29-Sep-26 |
| Unknown* | 49 | 7,910.00 | OTC Trade |
15:05:58 - 29-Sep-26 |
| Unknown* | 1 | 7,885.00 | OTC Trade |
14:59:37 - 29-Sep-26 |
| Buy* | 2 | 7,910.00 | SI Trade |
14:55:46 - 29-Sep-26 |
| Buy* | 2 | 7,920.00 | SI Trade |
14:54:07 - 29-Sep-26 |
| Unknown* | 1 | 7,904.58955 | OTC Trade |
14:52:38 - 29-Sep-26 |
| Buy* | 200 | 7,942.7337 | Suspected BUY Trade |
14:51:58 - 29-Sep-26 |
| Unknown* | -2,000 | 7,942.734 | Correction Negotiated Trade |
14:51:03 - 29-Sep-26 |
| Buy* | 2,000 | 7,942.734 | Suspected BUY Trade |
14:51:03 - 29-Sep-26 |
| Sell* | 1 | 7,885.00 | SI Trade |
14:40:24 - 29-Sep-26 |
| Unknown* | 1 | 7,900.00 | OTC Trade |
14:33:03 - 29-Sep-26 |
| Unknown* | 0 | 7,885.00 | SI Trade |
14:33:03 - 29-Sep-26 |
| Unknown* | 0 | 7,885.00 | OTC Trade |
14:33:03 - 29-Sep-26 |
| Unknown* | 0 | 7,910.00 | SI Trade |
14:32:04 - 29-Sep-26 |
| Unknown* | 1 | 7,915.00 | OTC Trade |
14:12:40 - 29-Sep-26 |
| Unknown* | 2 | 7,915.00 | OTC Trade |
14:12:22 - 29-Sep-26 |
| Buy* | 2 | 7,915.00 | SI Trade |
14:12:22 - 29-Sep-26 |
| Unknown* | 0 | 7,905.00 | OTC Trade |
14:10:03 - 29-Sep-26 |
| Buy* | 2 | 7,960.00 | SI Trade |
14:01:30 - 29-Sep-26 |
| Buy* | 2 | 7,960.00 | SI Trade |
14:00:21 - 29-Sep-26 |
| Buy* | 2 | 7,960.00 | SI Trade |
14:00:02 - 29-Sep-26 |
| Buy* | 1 | 7,955.00 | SI Trade |
14:00:01 - 29-Sep-26 |
| Buy* | 50 | 7,935.00 | SI Trade |
13:57:36 - 29-Sep-26 |
| Unknown* | 50 | 7,935.00 | OTC Trade |
13:57:36 - 29-Sep-26 |
| Buy* | 10 | 7,935.00 | SI Trade |
13:54:36 - 29-Sep-26 |
| Buy* | 2 | 7,935.00 | SI Trade |
13:48:05 - 29-Sep-26 |
| Unknown* | 1 | 7,925.00 | OTC Trade |
13:42:38 - 29-Sep-26 |
| Buy* | 1 | 7,925.00 | SI Trade |
13:42:38 - 29-Sep-26 |
| Unknown* | 5 | 7,925.00 | OTC Trade |
13:35:49 - 29-Sep-26 |
| Buy* | 2 | 7,940.00 | SI Trade |
13:33:08 - 29-Sep-26 |
| Buy* | 2 | 7,930.00 | SI Trade |
13:30:50 - 29-Sep-26 |
| Buy* | 2 | 7,915.00 | SI Trade |
13:25:05 - 29-Sep-26 |
| Buy* | 2 | 7,900.00 | SI Trade |
13:23:56 - 29-Sep-26 |
| Unknown* | 6 | 7,890.00 | SI Trade |
13:22:31 - 29-Sep-26 |
| Buy* | 142 | 7,850.00 | SI Trade Negotiated Trade |
13:15:43 - 29-Sep-26 |
| Unknown* | 142 | 7,850.00 | OTC Trade |
13:15:43 - 29-Sep-26 |
| Buy* | 1 | 7,885.00 | SI Trade |
13:14:08 - 29-Sep-26 |
| Buy* | 10 | 7,875.00 | SI Trade |
13:12:46 - 29-Sep-26 |
| Buy* | 1 | 7,880.00 | SI Trade |
13:10:54 - 29-Sep-26 |
| Unknown* | 0 | 7,865.00 | OTC Trade |
13:03:25 - 29-Sep-26 |
| Buy* | 2 | 7,865.00 | SI Trade |
13:01:19 - 29-Sep-26 |
| Buy* | 6 | 7,850.00 | SI Trade |
12:59:43 - 29-Sep-26 |
| Buy* | 2 | 7,865.00 | SI Trade |
12:51:21 - 29-Sep-26 |
| Buy* | 2 | 7,825.00 | SI Trade |
12:44:04 - 29-Sep-26 |
| Buy* | 2 | 7,820.00 | SI Trade |
12:41:23 - 29-Sep-26 |
| Buy* | 1 | 7,820.00 | SI Trade |
12:35:45 - 29-Sep-26 |
| Buy* | 1 | 7,860.00 | SI Trade |
12:28:16 - 29-Sep-26 |
| Unknown* | 1 | 7,860.00 | OTC Trade |
12:28:16 - 29-Sep-26 |
| Buy* | 2 | 7,850.00 | SI Trade |
12:23:45 - 29-Sep-26 |
| Buy* | 1 | 7,845.00 | SI Trade |
12:22:13 - 29-Sep-26 |
| Buy* | 2 | 7,845.00 | SI Trade |
12:17:21 - 29-Sep-26 |
| Unknown* | 188 | 8,000.00 | OTC Trade |
12:16:04 - 29-Sep-26 |
| Unknown* | 188 | 8,000.00 | OTC Trade |
12:16:04 - 29-Sep-26 |
| Unknown* | -188 | 8,000.00 | Correction OTC Trade |
12:16:04 - 29-Sep-26 |
| Buy* | 1 | 7,835.00 | SI Trade |
12:14:09 - 29-Sep-26 |
| Buy* | 2 | 7,830.00 | SI Trade |
12:06:30 - 29-Sep-26 |
| Unknown* | 1 | 7,805.00 | OTC Trade |
12:04:13 - 29-Sep-26 |
| Buy* | 2 | 7,785.00 | SI Trade |
12:01:54 - 29-Sep-26 |
| Unknown* | 1 | 7,782.50 | SI Trade |
11:59:33 - 29-Sep-26 |
| Unknown* | 1 | 7,782.50 | OTC Trade |
11:59:33 - 29-Sep-26 |
| Unknown* | 1 | 7,775.00 | OTC Trade |
11:52:30 - 29-Sep-26 |
| Unknown* | 0 | 7,795.00 | OTC Trade |
11:45:52 - 29-Sep-26 |
| Unknown* | 0 | 7,795.00 | SI Trade |
11:45:52 - 29-Sep-26 |
| Buy* | 2 | 7,790.00 | SI Trade |
11:43:07 - 29-Sep-26 |
| Unknown* | 1 | 7,780.00 | OTC Trade |
11:42:30 - 29-Sep-26 |
| Sell* | 6 | 7,760.00 | SI Trade |
11:34:38 - 29-Sep-26 |
| Unknown* | 0 | 7,750.00 | OTC Trade |
11:33:49 - 29-Sep-26 |
| Unknown* | 0 | 7,750.00 | SI Trade |
11:33:49 - 29-Sep-26 |
| Sell* | 1 | 7,745.00 | SI Trade |
11:33:48 - 29-Sep-26 |
| Unknown* | 0 | 7,760.00 | OTC Trade |
11:33:40 - 29-Sep-26 |
| Unknown* | 0 | 7,760.00 | SI Trade |
11:33:07 - 29-Sep-26 |
| Unknown* | 0 | 7,790.00 | OTC Trade |
11:25:17 - 29-Sep-26 |
| Unknown* | 0 | 7,790.00 | OTC Trade |
11:25:17 - 29-Sep-26 |
| Unknown* | 0 | 7,790.00 | OTC Trade |
11:25:17 - 29-Sep-26 |
| Unknown* | 0 | 7,790.00 | OTC Trade |
11:25:17 - 29-Sep-26 |
| Unknown* | 0 | 7,790.00 | OTC Trade |
11:25:17 - 29-Sep-26 |
| Unknown* | 0 | 7,750.00 | OTC Trade |
11:25:11 - 29-Sep-26 |
| Unknown* | 1 | 7,805.00 | OTC Trade |
11:18:26 - 29-Sep-26 |
| Unknown* | 1 | 7,820.00 | OTC Trade |
11:16:50 - 29-Sep-26 |
| Unknown* | 0 | 7,795.00 | OTC Trade |
11:04:33 - 29-Sep-26 |
| Unknown* | 0 | 7,790.00 | OTC Trade |
11:04:24 - 29-Sep-26 |
| Unknown* | 0 | 7,790.00 | OTC Trade |
11:04:10 - 29-Sep-26 |
| Unknown* | 0 | 7,790.00 | OTC Trade |
11:03:58 - 29-Sep-26 |
| Unknown* | 1 | 7,785.00 | OTC Trade |
10:59:42 - 29-Sep-26 |
| Unknown* | 0 | 7,790.00 | OTC Trade |
10:58:11 - 29-Sep-26 |
| Unknown* | 1 | 7,795.00 | OTC Trade |
10:57:49 - 29-Sep-26 |
| Unknown* | 0 | 7,800.00 | SI Trade |
10:51:41 - 29-Sep-26 |
| Unknown* | 0 | 7,800.00 | OTC Trade |
10:51:41 - 29-Sep-26 |
| Buy* | 1 | 7,790.00 | SI Trade |
10:48:05 - 29-Sep-26 |
| Unknown* | 0 | 7,780.00 | OTC Trade |
10:46:15 - 29-Sep-26 |
| Unknown* | 0 | 7,800.00 | OTC Trade |
10:42:59 - 29-Sep-26 |
| Unknown* | 1 | 7,790.00 | OTC Trade |
10:42:32 - 29-Sep-26 |
| Buy* | 2 | 7,795.00 | SI Trade |
10:36:42 - 29-Sep-26 |
| Buy* | 1 | 7,800.00 | SI Trade |
10:31:37 - 29-Sep-26 |
| Unknown* | 1 | 7,800.00 | OTC Trade |
10:31:37 - 29-Sep-26 |
| Unknown* | 0 | 7,765.00 | OTC Trade |
10:28:19 - 29-Sep-26 |
| Unknown* | 2 | 7,780.00 | OTC Trade |
10:28:18 - 29-Sep-26 |
| Sell* | 1 | 7,815.00 | SI Trade |
10:15:21 - 29-Sep-26 |
| Unknown* | 0 | 7,815.00 | SI Trade |
10:14:34 - 29-Sep-26 |
| Unknown* | 0 | 7,815.00 | OTC Trade |
10:14:34 - 29-Sep-26 |
| Sell* | 1 | 7,810.00 | SI Trade |
10:14:14 - 29-Sep-26 |
| Sell* | 1 | 7,815.00 | SI Trade |
10:14:13 - 29-Sep-26 |
| Unknown* | 1 | 7,815.00 | OTC Trade |
10:14:13 - 29-Sep-26 |
| Unknown* | 0 | 7,850.00 | OTC Trade |
10:11:46 - 29-Sep-26 |
| Unknown* | 20 | 7,870.00 | OTC Trade |
10:04:44 - 29-Sep-26 |
| Sell* | 55 | 7,867.50 | SI Trade |
10:04:35 - 29-Sep-26 |
| Sell* | 55 | 7,867.50 | SI Trade |
10:04:35 - 29-Sep-26 |
| Sell* | 2 | 7,875.00 | SI Trade |
10:03:13 - 29-Sep-26 |
| Unknown* | 1 | 7,965.00 | OTC Trade |
09:54:05 - 29-Sep-26 |
| Buy* | 1 | 7,965.00 | SI Trade |
09:54:05 - 29-Sep-26 |
| Unknown* | 1 | 7,960.00 | OTC Trade |
09:50:47 - 29-Sep-26 |
| Unknown* | 1 | 7,975.00 | OTC Trade |
09:48:19 - 29-Sep-26 |
| Unknown* | 1 | 7,995.00 | OTC Trade |
09:42:35 - 29-Sep-26 |
| Buy* | 1 | 7,980.00 | SI Trade |
09:36:31 - 29-Sep-26 |
| Buy* | 188 | 8,030.00 | SI Trade |
09:32:50 - 29-Sep-26 |
| Unknown* | 188 | 8,030.00 | SI Trade |
09:32:50 - 29-Sep-26 |
| Unknown* | -188 | 8,030.00 | SI Trade Correction |
09:32:50 - 29-Sep-26 |
| Buy* | 1 | 7,970.00 | SI Trade |
09:27:04 - 29-Sep-26 |
| Buy* | 38 | 7,970.00 | SI Trade |
09:19:51 - 29-Sep-26 |
| Buy* | 2 | 7,960.00 | SI Trade |
09:18:00 - 29-Sep-26 |
| Unknown* | 2 | 7,960.00 | OTC Trade |
09:18:00 - 29-Sep-26 |
| Unknown* | 1 | 7,970.00 | OTC Trade |
09:09:05 - 29-Sep-26 |
| Unknown* | 2 | 7,960.00 | OTC Trade |
09:07:05 - 29-Sep-26 |
| Buy* | 4 | 7,945.00 | SI Trade |
08:51:53 - 29-Sep-26 |
| Buy* | 10 | 7,960.00 | SI Trade |
08:49:27 - 29-Sep-26 |
| Buy* | 1 | 7,955.00 | SI Trade |
08:48:42 - 29-Sep-26 |
| Unknown* | 1 | 7,955.00 | OTC Trade |
08:48:42 - 29-Sep-26 |
| Unknown* | 4 | 7,930.00 | OTC Trade |
08:46:34 - 29-Sep-26 |
| Unknown* | 0 | 7,940.00 | OTC Trade |
08:46:30 - 29-Sep-26 |
| Unknown* | 0 | 7,940.00 | SI Trade |
08:46:30 - 29-Sep-26 |
| Unknown* | 0 | 8,020.00 | OTC Trade |
08:37:25 - 29-Sep-26 |
| Buy* | 4 | 8,000.00 | SI Trade |
08:37:20 - 29-Sep-26 |
| Buy* | 12 | 8,000.00 | SI Trade |
08:37:20 - 29-Sep-26 |
| Buy* | 6 | 8,005.00 | SI Trade |
08:37:20 - 29-Sep-26 |
| Buy* | 6 | 8,005.00 | SI Trade |
08:37:20 - 29-Sep-26 |
| Unknown* | 5 | 7,995.00 | OTC Trade |
08:36:52 - 29-Sep-26 |
| Buy* | 3 | 8,007.50 | SI Trade |
08:36:45 - 29-Sep-26 |
| Buy* | 1 | 8,005.00 | SI Trade |
08:36:38 - 29-Sep-26 |
| Buy* | 1 | 7,970.00 | SI Trade |
08:35:15 - 29-Sep-26 |
| Buy* | 2 | 7,955.00 | SI Trade |
08:34:58 - 29-Sep-26 |
| Unknown* | 3 | 7,955.00 | OTC Trade |
08:34:58 - 29-Sep-26 |
| Buy* | 7 | 7,965.00 | SI Trade |
08:34:37 - 29-Sep-26 |
| Unknown* | 10 | 7,970.00 | OTC Trade |
08:34:31 - 29-Sep-26 |
| Sell* | 2 | 7,900.00 | SI Trade |
08:23:16 - 29-Sep-26 |
| Unknown* | 2 | 7,885.00 | OTC Trade |
08:21:07 - 29-Sep-26 |
| Unknown* | 0 | 7,920.00 | OTC Trade |
08:18:14 - 29-Sep-26 |
| Unknown* | 0 | 7,820.00 | OTC Trade |
08:16:32 - 29-Sep-26 |
| Buy* | 2 | 7,850.00 | SI Trade |
08:16:15 - 29-Sep-26 |
| Buy* | 3 | 7,850.00 | SI Trade |
08:16:07 - 29-Sep-26 |
| Unknown* | 0 | 7,895.00 | SI Trade |
08:08:53 - 29-Sep-26 |
| Unknown* | 0 | 7,970.00 | OTC Trade |
08:07:21 - 29-Sep-26 |
| Unknown* | 0 | 7,970.00 | SI Trade |
08:07:21 - 29-Sep-26 |
| Unknown* | 0 | 8,030.00 | OTC Trade |
08:07:21 - 29-Sep-26 |
| Unknown* | 0 | 8,030.00 | SI Trade |
08:07:21 - 29-Sep-26 |
| Unknown* | 4 | 8,595.00 | OTC Trade |
16:07:29 - 28-Sep-26 |
| Buy* | 3 | 8,635.00 | SI Trade |
15:36:11 - 28-Sep-26 |
| Buy* | 3 | 8,635.00 | SI Trade |
15:30:32 - 28-Sep-26 |
| Buy* | 1 | 8,585.00 | SI Trade |
14:57:55 - 28-Sep-26 |
| Buy* | 10 | 8,595.00 | SI Trade |
14:46:50 - 28-Sep-26 |
| Buy* | 2 | 8,565.00 | SI Trade |
14:30:34 - 28-Sep-26 |
| Sell* | 3 | 8,595.00 | SI Trade |
13:39:00 - 28-Sep-26 |
| Unknown* | 1 | 8,587.90905 | Currency Conversion Negotiated Trade |
12:49:11 - 28-Sep-26 |
| Sell* | 1 | 8,630.00 | SI Trade |
12:32:40 - 28-Sep-26 |
| Sell* | 1 | 8,650.00 | SI Trade |
11:24:36 - 28-Sep-26 |
| Unknown* | 1 | 8,670.00 | OTC Trade |
11:15:20 - 28-Sep-26 |