Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chocoladef. Lin (0QP1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 9,250.00 OTC Trade
 17:47:13 - 10-Jul-26
Unknown* 1 9,230.00 OTC Trade
 17:18:07 - 10-Jul-26
Unknown* 30 9,249.67625 OTC Trade
 17:15:28 - 10-Jul-26
Unknown* 61 9,238.4882 OTC Trade
 17:15:17 - 10-Jul-26
Unknown* 8 9,249.63 OTC Trade
 17:15:17 - 10-Jul-26
Unknown* 17 9,248.43706 OTC Trade
 17:07:10 - 10-Jul-26
Unknown* 87 9,238.09163 OTC Trade
 17:05:54 - 10-Jul-26
Unknown* 1 9,205.27615 OTC Trade
 17:05:42 - 10-Jul-26
Unknown* 2 9,248.61 OTC Trade
 17:05:37 - 10-Jul-26
Unknown* 2 9,248.61 OTC Trade
 17:05:37 - 10-Jul-26
Unknown* 2 9,226.25 SI Trade
Negotiated Trade
 16:53:35 - 10-Jul-26
Unknown* 6 9,226.25 SI Trade
Negotiated Trade
 16:53:35 - 10-Jul-26
Sell* 2 9,250.00 SI Trade
 16:30:35 - 10-Jul-26
Sell* 16 9,245.00 SI Trade
 16:19:38 - 10-Jul-26
Sell* 1 9,230.00 SI Trade
 15:09:47 - 10-Jul-26
Sell* 1 9,235.00 SI Trade
 15:09:05 - 10-Jul-26
Sell* 4 9,230.00 SI Trade
 13:52:55 - 10-Jul-26
Sell* 6 9,220.00 SI Trade
 13:44:08 - 10-Jul-26
Sell* 1 9,215.00 SI Trade
 13:41:54 - 10-Jul-26
Sell* 10 9,225.00 SI Trade
 13:35:21 - 10-Jul-26
Sell* 3 9,190.00 SI Trade
 13:13:43 - 10-Jul-26
Sell* 1 9,170.00 SI Trade
 12:47:59 - 10-Jul-26
Sell* 1 9,210.00 SI Trade
 12:21:52 - 10-Jul-26
Unknown* 1 9,215.00 OTC Trade
 12:18:25 - 10-Jul-26
Sell* 1 9,215.00 SI Trade
 12:18:25 - 10-Jul-26
Sell* 1 9,225.00 SI Trade
 11:15:20 - 10-Jul-26
Sell* 1 9,225.00 SI Trade
 11:06:19 - 10-Jul-26
Sell* 1 9,240.00 SI Trade
 10:24:00 - 10-Jul-26
Sell* 2 9,225.00 SI Trade
 09:30:43 - 10-Jul-26
Unknown* 0 9,235.00 SI Trade
 09:30:28 - 10-Jul-26
Unknown* 0 9,205.00 SI Trade
 08:57:55 - 10-Jul-26
Sell* 1 9,200.00 SI Trade
 08:56:32 - 10-Jul-26
Sell* 2 9,195.00 SI Trade
 08:49:21 - 10-Jul-26
Unknown* 2 9,195.00 OTC Trade
 08:49:04 - 10-Jul-26
Sell* 2 9,195.00 SI Trade
 08:49:04 - 10-Jul-26
Sell* 2 9,195.00 SI Trade
 08:48:51 - 10-Jul-26
Sell* 2 9,200.00 SI Trade
 08:45:48 - 10-Jul-26
Sell* 4 9,255.00 SI Trade
 08:27:30 - 10-Jul-26
Unknown* 4 9,255.00 OTC Trade
 08:27:30 - 10-Jul-26
Unknown* 0 9,340.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 9,340.00 OTC Trade
 08:01:49 - 10-Jul-26
Unknown* 9 9,386.2988 OTC Trade
 17:44:05 - 09-Jul-26
Unknown* 19 9,343.59842 OTC Trade
 17:43:39 - 09-Jul-26
Unknown* 5 9,343.598 OTC Trade
 17:43:39 - 09-Jul-26
Unknown* 1 9,343.60 OTC Trade
 17:43:39 - 09-Jul-26
Unknown* 1 9,343.60 OTC Trade
 17:43:39 - 09-Jul-26
Unknown* 1 9,345.00 OTC Trade
 17:26:53 - 09-Jul-26
Unknown* 21 9,359.37238 OTC Trade
 17:24:10 - 09-Jul-26
Unknown* 10 9,365.00 Ordinary
 17:13:16 - 09-Jul-26
Unknown* 11 9,366.72455 OTC Trade
 17:06:56 - 09-Jul-26
Unknown* 137 9,381.28 OTC Trade
 17:04:37 - 09-Jul-26
Sell* 1 9,345.00 SI Trade
 16:31:37 - 09-Jul-26
Sell* 1 9,345.00 SI Trade
 16:31:37 - 09-Jul-26
Sell* 1 9,345.00 SI Trade
 16:31:37 - 09-Jul-26
Sell* 3 9,345.00 SI Trade
 16:31:37 - 09-Jul-26
Sell* 1 9,325.00 SI Trade
 15:50:50 - 09-Jul-26
Unknown* 1 9,350.00 OTC Trade
 13:52:15 - 09-Jul-26
Sell* 1 9,350.00 SI Trade
 13:52:15 - 09-Jul-26
Unknown* 0 9,360.00 OTC Trade
 12:47:31 - 09-Jul-26
Sell* 1 9,430.00 SI Trade
 10:55:35 - 09-Jul-26
Unknown* 6 9,410.00 OTC Trade
 10:39:23 - 09-Jul-26
Sell* 6 9,410.00 SI Trade
 10:39:23 - 09-Jul-26
Sell* 4 9,445.00 SI Trade
 09:31:39 - 09-Jul-26
Sell* 1 9,455.00 SI Trade
 09:19:00 - 09-Jul-26
Sell* 4 9,450.00 SI Trade
 08:59:32 - 09-Jul-26
Unknown* 0 9,495.00 OTC Trade
 08:22:40 - 09-Jul-26
Unknown* 0 9,580.00 OTC Trade
 08:01:26 - 09-Jul-26
Unknown* 1 9,606.20063 OTC Trade
 18:28:24 - 08-Jul-26
Unknown* 14 9,584.8346 OTC Trade
 17:44:27 - 08-Jul-26
Unknown* 74 9,585.00 OTC Trade
 17:23:08 - 08-Jul-26
Unknown* 22 9,584.61682 OTC Trade
 17:16:53 - 08-Jul-26
Unknown* 142 9,590.68544 OTC Trade
 17:16:41 - 08-Jul-26
Unknown* 21 9,581.35671 OTC Trade
 17:08:19 - 08-Jul-26
Unknown* 1 9,650.965 OTC Trade
 16:55:11 - 08-Jul-26
Unknown* 56 9,606.09444 OTC Trade
 16:54:50 - 08-Jul-26
Unknown* 67 9,584.42493 OTC Trade
 16:36:01 - 08-Jul-26
Sell* 1 9,585.00 SI Trade
 16:31:03 - 08-Jul-26
Sell* 1 9,585.00 SI Trade
 16:31:03 - 08-Jul-26
Sell* 3 9,585.00 SI Trade
 16:31:03 - 08-Jul-26
Unknown* 0 9,590.00 SI Trade
 15:55:44 - 08-Jul-26
Unknown* 1 9,620.00 OTC Trade
 14:40:01 - 08-Jul-26
Sell* 2 9,620.00 SI Trade
 14:30:28 - 08-Jul-26
Sell* 1 9,635.00 SI Trade
 13:46:12 - 08-Jul-26
Sell* 1 9,610.00 SI Trade
 12:15:40 - 08-Jul-26
Sell* 1 9,585.00 SI Trade
 11:24:27 - 08-Jul-26
Sell* 1 9,600.00 SI Trade
 10:37:25 - 08-Jul-26
Unknown* 128 9,720.00 OTC Trade
 10:30:00 - 08-Jul-26
Unknown* 128 9,720.00 Negotiated Trade
OTC Trade
 10:30:00 - 08-Jul-26
Sell* 1 9,595.00 SI Trade
 10:08:55 - 08-Jul-26
Unknown* 2 9,585.00 OTC Trade
 09:59:39 - 08-Jul-26
Unknown* 0 9,605.00 OTC Trade
 09:37:13 - 08-Jul-26
Unknown* 0 9,605.00 OTC Trade
 09:37:13 - 08-Jul-26
Unknown* 0 9,605.00 OTC Trade
 09:37:13 - 08-Jul-26
Unknown* 0 9,605.00 OTC Trade
 09:37:13 - 08-Jul-26
Unknown* 0 9,605.00 OTC Trade
 09:37:13 - 08-Jul-26
Unknown* 0 9,605.00 OTC Trade
 09:37:13 - 08-Jul-26
Unknown* 0 9,605.00 OTC Trade
 09:37:13 - 08-Jul-26
Unknown* 0 9,605.00 OTC Trade
 09:37:13 - 08-Jul-26
Unknown* 0 9,605.00 OTC Trade
 09:37:13 - 08-Jul-26
Unknown* 0 9,605.00 OTC Trade
 09:37:13 - 08-Jul-26
Unknown* 0 9,605.00 OTC Trade
 09:37:13 - 08-Jul-26
Unknown* 0 9,605.00 OTC Trade
 09:37:13 - 08-Jul-26
Unknown* 0 9,605.00 OTC Trade
 09:37:13 - 08-Jul-26
Unknown* 0 9,605.00 OTC Trade
 09:37:13 - 08-Jul-26
Sell* 1 9,605.00 SI Trade
 09:32:06 - 08-Jul-26
Unknown* 1 9,650.00 OTC Trade
 08:21:58 - 08-Jul-26
Unknown* 0 9,705.00 OTC Trade
 08:01:01 - 08-Jul-26
Unknown* 1 9,718.54 OTC Trade
 18:40:34 - 07-Jul-26
Unknown* 1 9,718.54 OTC Trade
 18:40:34 - 07-Jul-26
Unknown* 1 9,718.54 OTC Trade
 18:40:34 - 07-Jul-26
Unknown* 238 9,786.8489 OTC Trade
 17:52:32 - 07-Jul-26
Unknown* 129 9,720.00 OTC Trade
 17:25:37 - 07-Jul-26
Unknown* 171 9,720.00 OTC Trade
 17:25:36 - 07-Jul-26
Unknown* 32 9,721.13034 OTC Trade
 17:14:12 - 07-Jul-26
Unknown* 57 9,691.94485 OTC Trade
 17:14:06 - 07-Jul-26
Unknown* 11 9,777.62909 OTC Trade
 17:06:47 - 07-Jul-26
Unknown* 45 9,719.9271 OTC Trade
 17:03:16 - 07-Jul-26
Unknown* 1 9,719.028 OTC Trade
 16:37:30 - 07-Jul-26
Unknown* 40 9,742.0798 OTC Trade
 16:32:29 - 07-Jul-26
Unknown* 350 9,742.0798 OTC Trade
 16:32:06 - 07-Jul-26
Sell* 1 9,720.00 SI Trade
 16:30:11 - 07-Jul-26
Sell* 3 9,720.00 SI Trade
 16:30:11 - 07-Jul-26
Sell* 1 9,720.00 SI Trade
 16:30:11 - 07-Jul-26
Sell* 1 9,720.00 SI Trade
 16:30:11 - 07-Jul-26
Unknown* 1 9,715.00 OTC Trade
 16:19:31 - 07-Jul-26
Unknown* 1 9,692.46479 OTC Trade
 16:18:25 - 07-Jul-26
Unknown* 1 9,691.23188 OTC Trade
 16:00:29 - 07-Jul-26
Unknown* 5 9,740.00 OTC Trade
 15:35:18 - 07-Jul-26
Unknown* 1 9,751.00 OTC Trade
 15:29:01 - 07-Jul-26
Buy* 1 9,755.00 SI Trade
 15:25:53 - 07-Jul-26
Sell* 1 9,725.00 SI Trade
 15:09:00 - 07-Jul-26
Sell* 1 9,730.00 SI Trade
 15:07:08 - 07-Jul-26
Sell* 1 9,745.00 SI Trade
 15:03:42 - 07-Jul-26
Unknown* 1 9,788.33333 OTC Trade
 14:45:18 - 07-Jul-26
Unknown* 1 9,802.50 OTC Trade
 14:34:44 - 07-Jul-26
Unknown* 1 9,800.00 OTC Trade
 14:10:29 - 07-Jul-26
Buy* 1 9,805.00 SI Trade
 14:01:22 - 07-Jul-26
Unknown* 1 9,812.50 OTC Trade
 13:51:42 - 07-Jul-26
Unknown* 0 9,815.00 OTC Trade
 13:51:39 - 07-Jul-26
Unknown* 0 9,815.00 OTC Trade
 13:45:47 - 07-Jul-26
Buy* 14 9,825.00 SI Trade
 13:36:32 - 07-Jul-26
Unknown* 1 9,812.50 OTC Trade
 13:36:00 - 07-Jul-26
Unknown* 0 9,785.00 SI Trade
 13:30:43 - 07-Jul-26
Unknown* 2 9,795.00 OTC Trade
 13:27:33 - 07-Jul-26
Unknown* 1 9,780.00 OTC Trade
 13:27:00 - 07-Jul-26
Unknown* 1 9,795.00 OTC Trade
 13:13:00 - 07-Jul-26
Unknown* 0 9,780.00 OTC Trade
 13:11:13 - 07-Jul-26
Unknown* 1 9,735.00 OTC Trade
 12:46:02 - 07-Jul-26
Buy* 1 9,735.00 SI Trade
 12:38:57 - 07-Jul-26
Buy* 5 9,740.00 SI Trade
 12:14:36 - 07-Jul-26
Unknown* 1 9,712.50 OTC Trade
 12:03:06 - 07-Jul-26
Unknown* 1 9,723.95062 OTC Trade
 11:57:34 - 07-Jul-26
Buy* 1 9,710.00 SI Trade
 11:46:59 - 07-Jul-26
Unknown* 1 9,692.50 OTC Trade
 10:48:42 - 07-Jul-26
Unknown* 1 9,694.16667 OTC Trade
 10:19:02 - 07-Jul-26
Buy* 1 9,705.00 SI Trade
 10:15:50 - 07-Jul-26
Unknown* 0 9,710.00 OTC Trade
 09:40:05 - 07-Jul-26
Unknown* 1 9,697.50 OTC Trade
 09:19:05 - 07-Jul-26
Unknown* 0 9,625.00 OTC Trade
 08:22:26 - 07-Jul-26
Sell* 1 9,582.50 SI Trade
 08:12:05 - 07-Jul-26
Buy* 2 9,595.00 SI Trade
 08:03:16 - 07-Jul-26
Unknown* 0 9,580.00 OTC Trade
 08:01:06 - 07-Jul-26
Unknown* 0 9,515.00 OTC Trade
 08:01:06 - 07-Jul-26
Unknown* 0 9,515.00 OTC Trade
 08:01:06 - 07-Jul-26
Unknown* 0 9,580.00 OTC Trade
 08:01:06 - 07-Jul-26
Unknown* 0 9,580.00 OTC Trade
 08:01:06 - 07-Jul-26
Unknown* 4 9,656.20688 OTC Trade
 18:28:24 - 06-Jul-26
Unknown* 1 9,616.20188 OTC Trade
 18:28:24 - 06-Jul-26
Unknown* 1 9,605.9605 OTC Trade
 17:33:12 - 06-Jul-26
Unknown* 85 9,510.00 OTC Trade
 17:29:42 - 06-Jul-26
Unknown* 9 9,570.91556 OTC Trade
 17:10:51 - 06-Jul-26
Unknown* 9 9,498.17194 OTC Trade
 17:06:45 - 06-Jul-26
Unknown* 2 9,537.405 OTC Trade
 17:06:44 - 06-Jul-26
Unknown* 70 9,572.49963 OTC Trade
 17:06:15 - 06-Jul-26
Unknown* 34 9,509.92868 OTC Trade
 17:05:52 - 06-Jul-26
Unknown* 1 9,605.00 SI Trade
Negotiated Trade
 16:52:45 - 06-Jul-26
Sell* 1 9,510.00 SI Trade
 16:30:34 - 06-Jul-26
Sell* 1 9,510.00 SI Trade
 16:30:34 - 06-Jul-26
Sell* 7 9,510.00 SI Trade
 16:30:34 - 06-Jul-26
Sell* 4 9,510.00 SI Trade
 16:30:34 - 06-Jul-26
Sell* 1 9,510.00 SI Trade
 16:30:34 - 06-Jul-26
Sell* 2 9,510.00 SI Trade
 16:30:34 - 06-Jul-26
Sell* 1 9,455.00 SI Trade
 16:19:50 - 06-Jul-26
Sell* 1 9,455.00 SI Trade
 16:18:11 - 06-Jul-26
Unknown* 1 9,441.66667 OTC Trade
 16:12:10 - 06-Jul-26
Unknown* 0 9,435.00 OTC Trade
 15:59:09 - 06-Jul-26
Unknown* 0 9,435.00 OTC Trade
 15:59:09 - 06-Jul-26
Unknown* 0 9,435.00 OTC Trade
 15:59:09 - 06-Jul-26
Unknown* 0 9,435.00 OTC Trade
 15:59:09 - 06-Jul-26
Unknown* 0 9,435.00 OTC Trade
 15:58:42 - 06-Jul-26
Sell* 3 9,475.00 SI Trade
 15:54:22 - 06-Jul-26
Sell* 1 9,465.00 SI Trade
 15:54:17 - 06-Jul-26
Sell* 2 9,460.00 SI Trade
 15:54:13 - 06-Jul-26
Sell* 1 9,445.00 SI Trade
 15:50:41 - 06-Jul-26
Unknown* 1 9,455.00 OTC Trade
 15:42:56 - 06-Jul-26
Sell* 2 9,457.50 SI Trade
 15:37:53 - 06-Jul-26
Sell* 1 9,480.00 SI Trade
 15:31:54 - 06-Jul-26
Sell* 2 9,480.00 SI Trade
 15:30:23 - 06-Jul-26
Sell* 7 9,500.00 SI Trade
 15:22:24 - 06-Jul-26
Sell* 20 9,500.00 SI Trade
 15:22:24 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84