| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8,600.00 | 8,690.00 | 8,385.00 | 8,562.50 | 38 |
| 25th Sep 2026 (Fri) | 8,600.00 | 8,600.00 | 8,385.00 | 8,542.50 | 49 |
| 24th Sep 2026 (Thu) | 8,645.00 | 8,675.00 | 8,430.00 | 8,675.00 | 603 |
| 23rd Sep 2026 (Wed) | 8,640.00 | 8,640.00 | 8,425.00 | 8,640.00 | 194 |
| 22nd Sep 2026 (Tue) | 8,605.00 | 8,690.00 | 8,390.00 | 8,690.00 | 440 |
| 21st Sep 2026 (Mon) | 8,567.50 | 8,722.50 | 8,355.00 | 8,592.50 | 571 |
| 18th Sep 2026 (Fri) | 8,640.00 | 8,640.00 | 8,425.00 | 8,630.00 | 907 |
| 17th Sep 2026 (Thu) | 8,660.00 | 8,660.00 | 8,445.00 | 8,650.00 | 1,389 |
| 16th Sep 2026 (Wed) | 8,582.50 | 8,582.50 | 8,370.00 | 8,582.50 | 875 |
| 15th Sep 2026 (Tue) | 8,610.00 | 8,805.00 | 8,305.00 | 8,527.50 | 1,252 |
| 14th Sep 2026 (Mon) | 8,455.00 | 8,670.00 | 8,245.00 | 8,670.00 | 796 |
| 11th Sep 2026 (Fri) | 8,600.00 | 8,600.00 | 8,385.00 | 8,445.00 | 2,510 |
| 10th Sep 2026 (Thu) | 8,495.00 | 8,610.00 | 8,285.00 | 8,610.00 | 1,939 |
| 9th Sep 2026 (Wed) | 8,440.00 | 8,475.00 | 8,230.00 | 8,475.00 | 381 |
| 8th Sep 2026 (Tue) | 8,275.00 | 8,347.50 | 8,070.00 | 8,347.50 | 2,659 |
| 7th Sep 2026 (Mon) | 8,502.50 | 8,502.50 | 8,290.00 | 8,312.50 | 680 |
| 4th Sep 2026 (Fri) | 8,547.50 | 8,567.50 | 8,335.00 | 8,425.00 | 2,154 |
| 3rd Sep 2026 (Thu) | 8,732.50 | 8,732.50 | 8,387.50 | 8,502.50 | 1,949 |
| 2nd Sep 2026 (Wed) | 8,670.00 | 8,670.00 | 8,455.00 | 8,542.50 | 1,558 |
| 1st Sep 2026 (Tue) | 8,850.00 | 8,850.00 | 8,630.00 | 8,650.00 | 676 |
| 31st Aug 2026 (Mon) | 8,787.50 | 8,787.50 | 8,787.50 | 8,787.50 | 0 |
| 28th Aug 2026 (Fri) | 8,912.50 | 8,917.50 | 8,690.00 | 8,787.50 | 511 |
| 27th Aug 2026 (Thu) | 9,070.00 | 9,070.00 | 8,845.00 | 9,015.00 | 1,279 |
| 26th Aug 2026 (Wed) | 9,070.00 | 9,070.00 | 8,845.00 | 9,070.00 | 321 |
| 25th Aug 2026 (Tue) | 9,220.00 | 9,220.00 | 8,990.00 | 9,050.00 | 522 |
| 24th Aug 2026 (Mon) | 9,240.00 | 9,240.00 | 9,010.00 | 9,200.00 | 167 |
| 21st Aug 2026 (Fri) | 9,137.50 | 9,205.00 | 8,910.00 | 9,205.00 | 1,018 |
| 20th Aug 2026 (Thu) | 9,172.50 | 9,172.50 | 8,945.00 | 9,117.50 | 383 |
| 19th Aug 2026 (Wed) | 9,220.00 | 9,230.00 | 8,990.00 | 9,230.00 | 447 |
| 18th Aug 2026 (Tue) | 9,307.50 | 9,342.50 | 9,075.00 | 9,205.00 | 845 |
| 17th Aug 2026 (Mon) | 9,410.00 | 9,410.00 | 9,175.00 | 9,337.50 | 381 |
| 14th Aug 2026 (Fri) | 9,490.00 | 9,512.50 | 9,255.00 | 9,512.50 | 142 |
| 13th Aug 2026 (Thu) | 9,322.50 | 9,410.00 | 9,322.50 | 9,410.00 | 5,458 |
| 12th Aug 2026 (Wed) | 9,405.00 | 9,405.00 | 9,170.00 | 9,387.50 | 243 |
| 11th Aug 2026 (Tue) | 9,577.50 | 9,577.50 | 9,340.00 | 9,435.00 | 337 |
| 10th Aug 2026 (Mon) | 9,577.50 | 9,592.50 | 9,340.00 | 9,592.50 | 363 |
| 7th Aug 2026 (Fri) | 9,425.00 | 9,465.00 | 9,190.00 | 9,465.00 | 627 |
| 6th Aug 2026 (Thu) | 9,420.00 | 9,480.00 | 9,185.00 | 9,480.00 | 251 |
| 5th Aug 2026 (Wed) | 9,307.50 | 9,307.50 | 9,280.00 | 9,295.00 | 439 |
| 4th Aug 2026 (Tue) | 9,322.50 | 9,322.50 | 9,260.00 | 9,260.00 | 213 |
| 3rd Aug 2026 (Mon) | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 456 |
| 31st Jul 2026 (Fri) | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 883 |
| 30th Jul 2026 (Thu) | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 2,910 |
| 29th Jul 2026 (Wed) | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 407 |