| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9,342.50 | 9,367.50 | 9,110.00 | 9,367.50 | 549 |
| 20th May 2026 (Wed) | 9,302.50 | 9,302.50 | 9,070.00 | 9,285.00 | 396 |
| 19th May 2026 (Tue) | 9,317.50 | 9,352.50 | 9,085.00 | 9,352.50 | 547 |
| 18th May 2026 (Mon) | 9,102.50 | 9,225.00 | 8,875.00 | 9,225.00 | 1,234 |
| 15th May 2026 (Fri) | 9,210.00 | 9,302.50 | 8,980.00 | 9,157.50 | 3,048 |
| 14th May 2026 (Thu) | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 798 |
| 13th May 2026 (Wed) | 9,290.00 | 9,290.00 | 9,060.00 | 9,260.00 | 647 |
| 12th May 2026 (Tue) | 9,040.00 | 9,290.00 | 8,815.00 | 9,290.00 | 1,082 |
| 11th May 2026 (Mon) | 9,400.00 | 9,400.00 | 9,165.00 | 9,167.50 | 1,762 |
| 8th May 2026 (Fri) | 9,367.50 | 9,377.50 | 9,367.50 | 9,377.50 | 1,371 |
| 7th May 2026 (Thu) | 9,645.00 | 9,645.00 | 9,450.00 | 9,450.00 | 780 |
| 6th May 2026 (Wed) | 9,382.50 | 9,512.50 | 9,150.00 | 9,512.50 | 492 |
| 5th May 2026 (Tue) | 9,507.50 | 9,507.50 | 9,270.00 | 9,362.50 | 1,334 |
| 4th May 2026 (Mon) | 9,517.50 | 9,517.50 | 9,517.50 | 9,517.50 | 0 |
| 1st May 2026 (Fri) | 9,517.50 | 9,517.50 | 9,517.50 | 9,517.50 | 0 |
| 30th Apr 2026 (Thu) | 9,557.50 | 9,557.50 | 9,517.50 | 9,517.50 | 2,475 |
| 29th Apr 2026 (Wed) | 9,572.50 | 9,582.50 | 9,335.00 | 9,440.00 | 231 |
| 28th Apr 2026 (Tue) | 9,655.00 | 9,655.00 | 9,415.00 | 9,650.00 | 1,581 |
| 27th Apr 2026 (Mon) | 9,742.50 | 9,742.50 | 9,500.00 | 9,600.00 | 9,815 |
| 24th Apr 2026 (Fri) | 9,895.00 | 9,895.00 | 9,650.00 | 9,742.50 | 2,370 |
| 23rd Apr 2026 (Thu) | 9,625.00 | 9,767.50 | 9,385.00 | 9,767.50 | 3,324 |
| 22nd Apr 2026 (Wed) | 9,857.50 | 9,875.00 | 9,615.00 | 9,727.50 | 1,040 |
| 21st Apr 2026 (Tue) | 10,225.00 | 10,225.00 | 9,945.00 | 9,962.50 | 973 |
| 20th Apr 2026 (Mon) | 10,170.00 | 10,170.00 | 9,920.00 | 10,157.50 | 430 |
| 17th Apr 2026 (Fri) | 10,177.50 | 10,275.00 | 9,925.00 | 10,275.00 | 1,284 |
| 16th Apr 2026 (Thu) | 10,345.00 | 10,345.00 | 10,040.00 | 10,177.50 | 1,364 |
| 15th Apr 2026 (Wed) | 10,550.00 | 10,550.00 | 10,290.00 | 10,385.00 | 4,424 |
| 14th Apr 2026 (Tue) | 10,540.00 | 10,540.00 | 10,280.00 | 10,540.00 | 215 |
| 13th Apr 2026 (Mon) | 10,655.00 | 10,655.00 | 10,390.00 | 10,560.00 | 529 |
| 10th Apr 2026 (Fri) | 10,810.00 | 10,810.00 | 10,625.00 | 10,625.00 | 1,298 |
| 9th Apr 2026 (Thu) | 10,920.00 | 10,930.00 | 10,650.00 | 10,765.00 | 172 |
| 8th Apr 2026 (Wed) | 10,950.00 | 11,025.00 | 10,680.00 | 10,860.00 | 1,971 |
| 7th Apr 2026 (Tue) | 11,260.00 | 11,260.00 | 10,980.00 | 11,015.00 | 236 |
| 6th Apr 2026 (Mon) | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0 |
| 3rd Apr 2026 (Fri) | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0 |
| 2nd Apr 2026 (Thu) | 11,095.00 | 11,095.00 | 10,820.00 | 11,065.00 | 336 |
| 1st Apr 2026 (Wed) | 11,340.00 | 11,340.00 | 11,060.00 | 11,115.00 | 1,052 |
| 31st Mar 2026 (Tue) | 11,075.00 | 11,240.00 | 10,800.00 | 11,240.00 | 871 |
| 30th Mar 2026 (Mon) | 10,930.00 | 10,990.00 | 10,930.00 | 10,990.00 | 130 |
| 27th Mar 2026 (Fri) | 10,910.00 | 10,910.00 | 10,640.00 | 10,910.00 | 298 |
| 26th Mar 2026 (Thu) | 10,755.00 | 10,800.00 | 10,490.00 | 10,800.00 | 800 |
| 25th Mar 2026 (Wed) | 10,775.00 | 10,800.00 | 10,725.00 | 10,800.00 | 181 |
| 24th Mar 2026 (Tue) | 10,725.00 | 10,820.00 | 10,460.00 | 10,820.00 | 189 |
| 23rd Mar 2026 (Mon) | 10,510.00 | 10,755.00 | 10,250.00 | 10,605.00 | 341 |