| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9,322.50 | 9,322.50 | 9,090.00 | 9,290.00 | 290 |
| 9th Jul 2026 (Thu) | 9,665.00 | 9,665.00 | 9,400.00 | 9,400.00 | 246 |
| 8th Jul 2026 (Wed) | 9,727.50 | 9,727.50 | 9,485.00 | 9,655.00 | 671 |
| 7th Jul 2026 (Tue) | 9,542.50 | 9,752.50 | 9,305.00 | 9,752.50 | 1,138 |
| 6th Jul 2026 (Mon) | 9,655.00 | 9,690.00 | 9,415.00 | 9,542.50 | 786 |
| 3rd Jul 2026 (Fri) | 9,562.50 | 9,650.00 | 9,562.50 | 9,625.00 | 503 |
| 2nd Jul 2026 (Thu) | 9,547.50 | 9,757.50 | 9,310.00 | 9,757.50 | 2,067 |
| 1st Jul 2026 (Wed) | 9,410.00 | 9,410.00 | 9,175.00 | 9,400.00 | 1,517 |
| 30th Jun 2026 (Tue) | 9,542.50 | 9,542.50 | 9,305.00 | 9,490.00 | 260 |
| 29th Jun 2026 (Mon) | 9,547.50 | 9,547.50 | 9,310.00 | 9,490.00 | 270 |
| 26th Jun 2026 (Fri) | 9,695.00 | 9,760.00 | 9,455.00 | 9,620.00 | 1,681 |
| 25th Jun 2026 (Thu) | 9,592.50 | 9,625.00 | 9,355.00 | 9,625.00 | 2,828 |
| 24th Jun 2026 (Wed) | 9,567.50 | 9,752.50 | 9,330.00 | 9,752.50 | 439 |
| 23rd Jun 2026 (Tue) | 9,075.00 | 9,502.50 | 8,850.00 | 9,502.50 | 1,039 |
| 22nd Jun 2026 (Mon) | 9,065.00 | 9,065.00 | 9,035.00 | 9,035.00 | 436 |
| 19th Jun 2026 (Fri) | 9,102.50 | 9,132.50 | 8,875.00 | 9,132.50 | 928 |
| 18th Jun 2026 (Thu) | 9,102.50 | 9,102.50 | 8,875.00 | 9,060.00 | 1,094 |
| 17th Jun 2026 (Wed) | 9,102.50 | 9,132.50 | 9,075.00 | 9,075.00 | 1,114 |
| 16th Jun 2026 (Tue) | 9,132.50 | 9,132.50 | 8,905.00 | 9,122.50 | 1,668 |
| 15th Jun 2026 (Mon) | 9,240.00 | 9,245.00 | 9,010.00 | 9,102.50 | 1,361 |
| 12th Jun 2026 (Fri) | 9,235.00 | 9,275.00 | 9,005.00 | 9,142.50 | 2,080 |
| 11th Jun 2026 (Thu) | 9,177.50 | 9,200.00 | 8,950.00 | 9,200.00 | 745 |
| 10th Jun 2026 (Wed) | 9,157.50 | 9,302.50 | 9,157.50 | 9,167.50 | 650 |
| 9th Jun 2026 (Tue) | 9,177.50 | 9,240.00 | 8,950.00 | 9,240.00 | 3,172 |
| 8th Jun 2026 (Mon) | 9,250.00 | 9,302.50 | 9,020.00 | 9,302.50 | 3,986 |
| 5th Jun 2026 (Fri) | 9,220.00 | 9,230.00 | 8,990.00 | 9,230.00 | 694 |
| 4th Jun 2026 (Thu) | 9,270.00 | 9,307.50 | 9,157.50 | 9,157.50 | 2,090 |
| 3rd Jun 2026 (Wed) | 9,132.50 | 9,157.50 | 9,132.50 | 9,157.50 | 239 |
| 2nd Jun 2026 (Tue) | 9,210.00 | 9,210.00 | 9,127.50 | 9,127.50 | 294 |
| 1st Jun 2026 (Mon) | 9,347.50 | 9,347.50 | 9,115.00 | 9,157.50 | 144 |
| 29th May 2026 (Fri) | 9,322.50 | 9,490.00 | 9,090.00 | 9,347.50 | 1,086 |
| 28th May 2026 (Thu) | 9,295.00 | 9,295.00 | 9,065.00 | 9,295.00 | 1,091 |
| 27th May 2026 (Wed) | 9,302.50 | 9,302.50 | 9,070.00 | 9,275.00 | 1,349 |
| 26th May 2026 (Tue) | 9,460.00 | 9,485.00 | 9,225.00 | 9,342.50 | 1,382 |
| 25th May 2026 (Mon) | 9,342.50 | 9,342.50 | 9,342.50 | 9,342.50 | 0 |
| 22nd May 2026 (Fri) | 9,312.50 | 9,342.50 | 9,080.00 | 9,342.50 | 861 |
| 21st May 2026 (Thu) | 9,342.50 | 9,367.50 | 9,110.00 | 9,367.50 | 549 |
| 20th May 2026 (Wed) | 9,302.50 | 9,302.50 | 9,070.00 | 9,285.00 | 396 |
| 19th May 2026 (Tue) | 9,317.50 | 9,352.50 | 9,085.00 | 9,352.50 | 547 |
| 18th May 2026 (Mon) | 9,102.50 | 9,225.00 | 8,875.00 | 9,225.00 | 1,234 |
| 15th May 2026 (Fri) | 9,210.00 | 9,302.50 | 8,980.00 | 9,157.50 | 3,048 |
| 14th May 2026 (Thu) | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 798 |
| 13th May 2026 (Wed) | 9,290.00 | 9,290.00 | 9,060.00 | 9,260.00 | 647 |
| 12th May 2026 (Tue) | 9,040.00 | 9,290.00 | 8,815.00 | 9,290.00 | 1,082 |
| 11th May 2026 (Mon) | 9,400.00 | 9,400.00 | 9,165.00 | 9,167.50 | 1,762 |