Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chocoladef. Lin (0QP1) Share Price

Price 11,065.00 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 11,340.00
Sell 10,790.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 16.00 at 11,121.6681
Day's Volume: 0
Last Close: 11,065.00
Open: 0.00
ISIN: CH0010570767
Day's Range 0.00 - 0.00
52wk Range: 10,250.00 - 13,720.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.31m

Chocoladef. Lin (0QP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 11,121.6681 OTC Trade
 18:45:05 - 02-Apr-26
Unknown* 7 11,121.6686 OTC Trade
 18:45:05 - 02-Apr-26
Unknown* 3 11,113.33333 OTC Trade
 18:28:41 - 02-Apr-26
Unknown* 8 11,121.6675 OTC Trade
 17:25:17 - 02-Apr-26
Unknown* 2 11,079.2792 SI Trade
Negotiated Trade
 17:21:15 - 02-Apr-26
Unknown* 1 11,082.2727 SI Trade
Negotiated Trade
 17:21:15 - 02-Apr-26
Unknown* 2 11,079.2792 SI Trade
Negotiated Trade
 17:21:14 - 02-Apr-26
Unknown* 4 11,076.2857 SI Trade
Negotiated Trade
 17:21:14 - 02-Apr-26
Unknown* 1 11,076.2857 SI Trade
Negotiated Trade
 17:21:14 - 02-Apr-26
Unknown* 2 11,079.2792 SI Trade
Negotiated Trade
 17:21:14 - 02-Apr-26
See more Chocoladef. Lin trades

Chocoladef. Lin (0QP1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11,065.00 11,065.00 11,065.00 11,065.00 0
2nd Apr 2026 (Thu) 11,095.00 11,095.00 10,820.00 11,065.00 336
1st Apr 2026 (Wed) 11,340.00 11,340.00 11,060.00 11,115.00 1,052
31st Mar 2026 (Tue) 11,075.00 11,240.00 10,800.00 11,240.00 871
30th Mar 2026 (Mon) 10,930.00 10,990.00 10,930.00 10,990.00 130
27th Mar 2026 (Fri) 10,910.00 10,910.00 10,640.00 10,910.00 298
26th Mar 2026 (Thu) 10,755.00 10,800.00 10,490.00 10,800.00 800
25th Mar 2026 (Wed) 10,775.00 10,800.00 10,725.00 10,800.00 181
24th Mar 2026 (Tue) 10,725.00 10,820.00 10,460.00 10,820.00 189
23rd Mar 2026 (Mon) 10,510.00 10,755.00 10,250.00 10,605.00 341
20th Mar 2026 (Fri) 10,560.00 10,800.00 10,260.00 10,520.00 943
19th Mar 2026 (Thu) 10,605.00 10,625.00 10,340.00 10,470.00 1,877
18th Mar 2026 (Wed) 11,005.00 11,025.00 10,695.00 10,695.00 465
17th Mar 2026 (Tue) 11,015.00 11,015.00 10,740.00 11,005.00 1,172
16th Mar 2026 (Mon) 11,200.00 11,220.00 11,055.00 11,055.00 1,526
13th Mar 2026 (Fri) 11,145.00 11,185.00 10,870.00 11,185.00 502
12th Mar 2026 (Thu) 10,810.00 11,125.00 10,540.00 11,125.00 3,628
11th Mar 2026 (Wed) 10,980.00 10,980.00 10,635.00 10,785.00 365
10th Mar 2026 (Tue) 11,055.00 11,310.00 10,780.00 10,970.00 3,091
9th Mar 2026 (Mon) 12,090.00 12,190.00 11,790.00 12,190.00 1,903
6th Mar 2026 (Fri) 12,255.00 12,255.00 11,950.00 12,100.00 1,941
See more Chocoladef. Lin price history

Chocoladef. Lin (0QP1) Regulatory News

Date Source Headline
See more Chocoladef. Lin regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered