| Price | $5.525525 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0QOW Shares | |
| Last Trade: | Unknown 25.00 at $5.615 |
| Day's Volume: | 2,529 |
| Last Close: | $5.525525 |
| Open: | $0.00 |
| ISIN: | CH0048265513 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.718051 - $8.775932 |
| Market Capitalisation: | $4,429m |
| VWAP: | $5.502123 |
| Shares in Issue: | 820m |
Recent Trades History Transocean Ord (0QOW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $5.615 | OTC Trade |
16:44:12 - 03-May-24 |
| Unknown* | 110 | $5.611 | OTC Trade |
16:43:05 - 03-May-24 |
| Unknown* | 2 | $5.5488 | Negotiated Trade OTC Trade |
16:13:26 - 03-May-24 |
| Unknown* | 22 | $5.57 | OTC Trade |
14:46:48 - 03-May-24 |
| Unknown* | 23 | $5.542 | OTC Trade |
15:19:57 - 03-May-24 |
| Unknown* | 300 | $5.545 | OTC Trade |
15:15:39 - 03-May-24 |
| Unknown* | 0 | $5.54 | OTC Trade |
13:48:27 - 03-May-24 |
| Unknown* | 1 | $5.525525 | Currency Conversion Negotiated Trade |
14:55:26 - 03-May-24 |
| Unknown* | 1 | $5.57 | OTC Trade |
13:43:42 - 03-May-24 |
| Unknown* | 1 | $5.54 | OTC Trade |
13:48:27 - 03-May-24 |
