| Price | $5.14 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $5.15 |
| Day's Volume: | 100,013 |
| Last Close: | $5.14 |
| Open: | $0.00 |
| ISIN: | CH0048265513 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.610947 - $7.57 |
| Market Capitalisation: | $5.64b |
| VWAP: | $5.171762 |
| Shares in Issue: | 1.11b |
Transocean Ord (0QOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $5.15 | OTC Trade |
18:57:23 - 10-Jul-26 |
| Unknown* | 550 | $5.1595 | OTC Trade |
18:52:05 - 10-Jul-26 |
| Unknown* | 110 | $5.155 | OTC Trade |
18:36:50 - 10-Jul-26 |
| Unknown* | 3 | $5.1599 | OTC Trade |
18:31:29 - 10-Jul-26 |
| Unknown* | 50 | $5.1695 | OTC Trade |
18:09:05 - 10-Jul-26 |
| Unknown* | 400 | $5.1695 | OTC Trade |
18:06:25 - 10-Jul-26 |
| Unknown* | 2,373 | $5.166306 | OTC Trade |
17:55:48 - 10-Jul-26 |
| Unknown* | 0 | $5.17 | OTC Trade |
17:53:57 - 10-Jul-26 |
| Unknown* | 95 | $5.1695 | OTC Trade |
17:53:57 - 10-Jul-26 |
| Unknown* | 200 | $5.1695 | OTC Trade |
17:47:29 - 10-Jul-26 |
Transocean Ord (0QOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
