| Price | $6.99 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $6.99 |
| Day's Volume: | 63,117 |
| Last Close: | $6.99 |
| Open: | $0.00 |
| ISIN: | CH0048265513 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.445878 - $7.57 |
| Market Capitalisation: | $8.08b |
| VWAP: | $6.369203 |
| Shares in Issue: | 1.12b |
Transocean Ord (0QOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $6.99 | SI Trade |
19:12:15 - 21-May-26 |
| Unknown* | 0 | $6.99 | SI Trade |
19:07:41 - 21-May-26 |
| Unknown* | 0 | $6.98 | SI Trade |
19:07:00 - 21-May-26 |
| Unknown* | 3 | $6.99 | SI Trade |
19:05:42 - 21-May-26 |
| Unknown* | 1 | $6.97 | OTC Trade |
19:03:37 - 21-May-26 |
| Unknown* | 100 | $6.9729 | OTC Trade |
19:02:38 - 21-May-26 |
| Unknown* | 100 | $6.972 | OTC Trade |
19:02:38 - 21-May-26 |
| Unknown* | 1 | $6.9652 | OTC Trade |
19:00:51 - 21-May-26 |
| Unknown* | 9 | $6.94 | SI Trade |
18:58:37 - 21-May-26 |
| Unknown* | 6 | $6.95 | SI Trade |
18:58:28 - 21-May-26 |
Transocean Ord (0QOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
